Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm University N C Sys Pool Rev North Carolina A & T-ser C 2020-Oct 3.125% 101.821 2.030 $45,000 Inter-dealer
4:52pm University N C Sys Pool Rev North Carolina A & T-ser C 2020-Oct 3.125% 101.821 2.030 $45,000 Investor bought
4:42pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2019-Dec 5.000% 102.740 1.767 $20,000 Inter-dealer
4:42pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2019-Dec 5.000% 102.740 1.767 $20,000 Investor bought
4:41pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2043-Jul 4.125% 100.569 4.052 $10,000 Inter-dealer
4:41pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2043-Jul 4.125% 100.669 4.039 $10,000 Investor bought
4:29pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Unrefunded Balance-ref-ser A 2025-Jan 5.000% 100.299 0.503 $10,000 Investor bought
4:28pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Unrefunded Balance-ref-ser A 2023-Jan 5.000% 100.299 0.503 $30,000 Investor bought
4:26pm North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 2028-Jan 5.000% 122.036 2.264 $20,000 Inter-dealer
4:26pm North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 2028-Jan 5.000% 123.280 2.127 $20,000 Investor bought
4:26pm North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 2028-Jan 5.000% 121.786 2.291 $20,000 Investor sold
4:25pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 112.976 2.855 $750,000 Investor bought
4:23pm Nash Health Care Sys North Carolina Health Care Facs Rev Rmkt 05/06/08 2026-Nov 5.500% 103.500 -44.388 $50,000 Investor bought
4:21pm Appalachian St Univ N C Rev Millennial Campus Proj 2049-May 4.000% 101.875 3.758 $15,000 Investor bought
4:19pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2033-Jan 4.000% 107.790 3.000 $250,000 Investor bought
4:14pm Appalachian St Univ N C Rev Millennial Campus Proj 2049-May 4.000% 100.635 3.917 $40,000 Investor sold
4:14pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Carolinas Healthcare Sys-ser A 2042-Jan 5.250% 105.785 2.247 $25,000 Inter-dealer
4:14pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Carolinas Healthcare Sys-ser A 2042-Jan 5.250% 105.705 2.287 $25,000 Investor sold
4:11pm Kannapolis N C Wtr & Swr Rev Sys 2029-Apr 4.125% 106.220 2.550 $25,000 Investor bought
4:11pm Kannapolis N C Wtr & Swr Rev Sys 2029-Apr 4.125% 106.220 2.550 $25,000 Inter-dealer
4:05pm Greensboro N C Enterprise Sys Rev Ref-combined 2019-Jun 5.000% 101.084 1.940 $25,000 Inter-dealer
4:01pm Nash Health Care Sys North Carolina Health Care Facs Rev Rmkt 05/06/08 2026-Nov 5.500% 103.500 -44.388 $25,000 Investor bought
3:57pm North Carolina Eastn Mun Pwr Agy Rev Taxable 2023-Jul 3.808% 102.634 3.167 $10,000 Investor bought
3:56pm North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 2030-Nov 4.375% 101.777 3.333 $5,000 Inter-dealer
3:56pm North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 2030-Nov 4.375% 101.577 3.449 $5,000 Investor sold
3:55pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2038-Jan 5.000% 113.783 3.358 $10,000 Investor sold
3:55pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2038-Jan 5.000% 114.033 3.330 $10,000 Inter-dealer
3:55pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2038-Jan 5.000% 114.318 3.299 $10,000 Inter-dealer
3:55pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2038-Jan 5.000% 116.318 3.082 $10,000 Investor bought
3:54pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2025-Jan 5.000% 115.771 2.157 $10,000 Investor bought
3:54pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2025-Jan 5.000% 115.271 2.240 $10,000 Investor sold
3:53pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien-agm-cr 2039-Jan 4.000% 101.250 3.847 $25,000 Inter-dealer
3:53pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien-agm-cr 2039-Jan 4.000% 101.500 3.817 $25,000 Inter-dealer
3:53pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien-agm-cr 2039-Jan 4.000% 102.500 3.697 $25,000 Investor bought
3:53pm Kannapolis N C Wtr & Swr Rev Sys 2025-Apr 4.000% 106.037 2.474 $10,000 Inter-dealer
3:53pm Kannapolis N C Wtr & Swr Rev Sys 2025-Apr 4.000% 105.937 2.499 $10,000 Investor sold
3:52pm Wilmington N C Ltd Oblig Rev Taxable-ser B 2019-Jun 4.800% 100.774 2.602 $60,000 Investor bought
3:52pm Public Fin Auth Wis Student Hsg Rev Chf-wilmington Llc-univ N C 2043-Jul 4.125% 101.769 3.899 $400,000 Investor bought
3:48pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 111.976 3.010 $20,000 Investor bought
3:45pm University N C Greensboro Rev Ref-gen-ser A 2037-Apr 4.000% 102.500 3.169 $15,000 Inter-dealer
3:45pm University N C Greensboro Rev Ref-gen-ser A 2037-Apr 4.000% 103.525 2.836 $15,000 Investor bought
3:45pm University N C Sys Pool Rev Asheville/wilmington-ser C 2019-Oct 3.000% 100.620 2.090 $10,000 Inter-dealer
3:45pm University N C Sys Pool Rev Asheville/wilmington-ser C 2019-Oct 3.000% 100.500 2.264 $10,000 Investor sold
3:44pm Charlotte N C Wtr & Swr Sys Rev Ref 2024-Jul 5.250% 101.533 1.747 $1,250,000+ Inter-dealer
3:44pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 3.000% 91.500 3.538 $10,000 Investor bought
3:44pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 3.000% 91.500 3.538 $10,000 Investor bought
3:44pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 3.000% 91.500 3.538 $40,000 Investor bought
3:44pm Brunswick Cnty N C Enterprise Sys Rev Ref-wtr & Wastewtr Sys 2021-Apr 5.000% 106.758 1.839 $265,000 Investor sold
3:40pm Charlotte N C Wtr & Swr Sys Rev Ref 2024-Jul 5.250% 101.483 1.859 $1,250,000+ Inter-dealer
3:40pm Charlotte N C Wtr & Swr Sys Rev Ref 2024-Jul 5.250% 101.483 1.859 $1,250,000+ Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.