Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 123.784 0.326 $25,000 Investor sold
4:47pm North Carolina Tpk Auth Monroe Connector Sys St Appropriation Rev Taxable-ser A-build Amer 2022-Jan 4.250% 104.350 1.079 $30,000 Investor sold
4:47pm North Carolina Tpk Auth Monroe Connector Sys St Appropriation Rev Taxable-ser A-build Amer 2022-Jan 4.250% 104.350 1.079 $30,000 Investor sold
4:46pm Jacksonville N C Enterprise Sys Rev Ref 2021-May 4.000% 102.634 0.331 $25,000 Investor bought
4:44pm Charlotte N C Wtr & Swr Sys Rev Ref 2021-Jul 5.000% 104.207 0.244 $100,000 Inter-dealer
4:44pm Charlotte N C Wtr & Swr Sys Rev Ref 2021-Jul 5.000% 104.207 0.244 $100,000 Investor sold
4:29pm Charlotte N C Storm Wtr Fee Rev Ref 2020-Dec 5.000% 101.365 0.480 $5,000 Investor bought
4:29pm Charlotte N C Storm Wtr Fee Rev Ref 2020-Dec 5.000% 101.365 0.480 $5,000 Inter-dealer
4:24pm North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Duke Energy Carolinas-a-rmkt 2031-Oct 4.375% 100.506 0.644 $10,000 Inter-dealer
4:24pm North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Duke Energy Carolinas-a-rmkt 2031-Oct 4.375% 100.506 0.644 $10,000 Investor bought
4:20pm Charlotte N C Arpt Rev Ref-charlotte Douglas-b 2022-Jul 5.000% 100.320 0.716 $15,000 Inter-dealer
4:20pm Charlotte N C Arpt Rev Ref-charlotte Douglas-b 2022-Jul 5.000% 99.918 5.043 $15,000 Investor sold
4:20pm Charlotte N C Arpt Rev Ref-charlotte Douglas-b 2022-Jul 5.000% 100.520 -1.884 $15,000 Investor bought
4:20pm Charlotte N C Arpt Rev Ref-charlotte Douglas-b 2022-Jul 5.000% 100.349 0.338 $5,000 Investor bought
4:00pm East Carolina Univ N C Univ Rev Gen-ser A 2041-Oct 3.500% 109.351 1.750 $25,000 Inter-dealer
4:00pm East Carolina Univ N C Univ Rev Gen-ser A 2041-Oct 3.500% 109.451 1.732 $25,000 Investor bought
3:58pm Durham N C Util Sys Rev Ref 2024-Jun 5.000% 103.057 1.161 $10,000 Investor sold
3:56pm Durham N C Util Sys Rev Ref 2024-Jun 5.000% 103.557 0.552 $10,000 Inter-dealer
3:56pm North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 2048-Jan 4.000% 115.424 1.763 $15,000 Inter-dealer
3:56pm North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 2048-Jan 4.000% 115.674 1.730 $15,000 Inter-dealer
3:56pm North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 2048-Jan 4.000% 118.276 1.388 $15,000 Investor bought
3:50pm North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 2043-Nov 4.750% 100.885 0.702 $10,000 Inter-dealer
3:50pm North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 2043-Nov 4.750% 100.985 0.255 $10,000 Investor bought
3:47pm North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 2043-Nov 4.750% 100.874 0.751 $30,000 Inter-dealer
3:47pm North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 2043-Nov 4.750% 100.974 0.304 $30,000 Investor bought
3:46pm Charlotte N C Wtr & Swr Sys Rev Ref 2040-Jul 5.000% 119.270 0.954 $10,000 Inter-dealer
3:46pm Charlotte N C Wtr & Swr Sys Rev Ref 2040-Jul 5.000% 118.971 1.011 $10,000 Investor sold
3:45pm North Carolina Med Care Commn Health Care Facs Rev Wake Forest Baptist Oblig 2048-Dec 2.200% 101.784 N/R $15,000 Investor bought
3:45pm North Carolina Med Care Commn Health Care Facs Rev Wake Forest Baptist Oblig 2048-Dec 2.200% 101.384 N/R $15,000 Investor sold
3:44pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 2026-Jul 5.000% 120.292 1.397 $5,000 Investor bought
3:37pm North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Duke Energy Carolinas-a-rmkt 2031-Oct 4.375% 99.650 4.415 $10,000 Investor sold
3:36pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Taxable-ser C 2023-Jan 2.942% 103.877 1.287 $25,000 Inter-dealer
3:36pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Taxable-ser C 2023-Jan 2.942% 103.477 1.454 $25,000 Investor sold
3:32pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2033-Jan 5.000% 125.300 1.744 $5,000 Inter-dealer
3:32pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2033-Jan 5.000% 125.500 1.721 $5,000 Investor bought
3:26pm University N C Chapel Hill Univ N C Hosp Rev Taxable-b-build Amer Bds 2022-Feb 5.074% 102.171 0.466 $200,000 Inter-dealer
3:26pm University N C Chapel Hill Univ N C Hosp Rev Taxable-b-build Amer Bds 2022-Feb 5.074% 102.174 0.460 $200,000 Investor bought
3:25pm North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2040-Jul 4.000% 111.500 1.547 $20,000 Investor bought
3:15pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2036-Jan 5.000% 126.708 1.599 $15,000 Inter-dealer
3:15pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2036-Jan 5.000% 126.958 1.571 $15,000 Inter-dealer
3:15pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2036-Jan 5.000% 126.958 1.571 $15,000 Investor bought
3:14pm Buncombe Cnty N C Met Sew Dist Sew Sys Rev Ref 2037-Jul 3.000% 109.465 1.546 $15,000 Inter-dealer
3:14pm Buncombe Cnty N C Met Sew Dist Sew Sys Rev Ref 2037-Jul 3.000% 109.715 1.509 $15,000 Inter-dealer
3:14pm Buncombe Cnty N C Met Sew Dist Sew Sys Rev Ref 2037-Jul 3.000% 109.715 1.509 $15,000 Investor bought
3:07pm North Carolina Agric & Technical Univ Revs Ref-taxable-gen 2024-Oct 1.066% 101.069 0.800 $50,000 Investor bought
3:01pm North Carolina Hsg Fin Agy Homeownership Rev Ser 2 2027-Jul 4.125% 102.278 1.525 $10,000 Inter-dealer
3:01pm North Carolina Hsg Fin Agy Homeownership Rev Ser 2 2027-Jul 4.125% 102.158 1.660 $10,000 Investor sold
3:01pm North Carolina Hsg Fin Agy Homeownership Rev Non Amt Non Ace-ser 1 2028-Jan 4.500% 100.570 2.991 $15,000 Inter-dealer
3:01pm North Carolina Hsg Fin Agy Homeownership Rev Non Amt Non Ace-ser 1 2028-Jan 4.500% 100.490 3.199 $15,000 Investor sold
2:55pm Charlotte N C Arpt Rev Ref-charlotte Douglas-b 2022-Jul 5.000% 100.203 2.241 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.