Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:51pm University N C Chapel Hill Univ N C Hosp Rev 2049-Feb 5.000% 142.377 2.850 $1,000,000+ Investor sold
4:45pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2028-Jan 5.000% 121.614 1.550 $10,000 Inter-dealer
4:45pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2028-Jan 5.000% 121.614 1.550 $10,000 Investor bought
4:16pm North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Duke Energy Carolinas-a-rmkt 2031-Oct 4.375% 102.833 1.080 $5,000 Investor bought
4:06pm North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Duke Energy Carolinas-a-rmkt 2031-Oct 4.375% 102.833 1.080 $5,000 Investor bought
3:59pm Mooresville N C Enterprise Sys Rev Ref 2029-May 3.000% 103.330 1.608 $5,000 Inter-dealer
3:59pm Mooresville N C Enterprise Sys Rev Ref 2029-May 3.000% 103.330 1.608 $5,000 Investor bought
3:59pm Western Carolina Univ N C Rev Gen 2028-Oct 5.000% 127.442 1.498 $25,000 Inter-dealer
3:59pm Western Carolina Univ N C Rev Gen 2028-Oct 5.000% 127.372 1.506 $25,000 Investor sold
3:58pm High Pt N C Combined Enterprise Sys Rev 2028-Nov 5.000% 127.469 1.681 $5,000 Investor sold
3:58pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 2034-Jul 5.000% 120.483 2.078 $5,000 Investor sold
3:58pm North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 2043-Nov 5.000% 102.870 1.944 $15,000 Investor sold
3:57pm North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 2043-Nov 5.000% 103.370 1.426 $15,000 Inter-dealer
3:57pm Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser A 2030-May 4.250% 101.402 1.114 $15,000 Investor bought
3:53pm Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 2032-Jun 5.000% 127.445 1.830 $300,000 Inter-dealer
3:53pm Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 2032-Jun 5.000% 127.445 1.830 $300,000 Investor bought
3:52pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2026-Jun 5.000% 122.261 1.420 $25,000 Investor bought
3:52pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2026-Jun 5.000% 122.261 1.420 $25,000 Inter-dealer
3:50pm Jacksonville N C Enterprise Sys Rev Ref 2025-May 5.000% 119.243 1.328 $25,000 Investor bought
3:50pm Jacksonville N C Enterprise Sys Rev Ref 2025-May 5.000% 119.243 1.328 $25,000 Inter-dealer
3:50pm Jacksonville N C Enterprise Sys Rev Ref 2025-May 5.000% 119.173 1.340 $25,000 Investor sold
3:49pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Unrefunded Balance-ref-ser A 2020-Jan 5.000% 100.398 1.553 $20,000 Investor bought
3:46pm North Carolina Med Care Commn Health Care Facs Rev Var-novant Health Group-ser A 2034-Nov 1.080% 100.000 N/R $0 Investor sold
3:43pm Charlotte N C Arpt Rev Charlotte Douglas Intl-a 2039-Jul 5.000% 102.451 1.001 $25,000 Investor bought
3:35pm Wake Cnty N C Indl Facs & Pollution Ctl Fing Auth Rev Ref-duke Energy Progress 2041-Jun 4.000% 106.613 2.050 $10,000 Investor bought
3:28pm North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 2025-Nov 4.125% 102.600 1.360 $10,000 Investor bought
3:28pm North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 2025-Nov 4.125% 102.500 1.465 $10,000 Inter-dealer
3:28pm University N C Charlotte Rev Gen 2026-Apr 5.000% 119.404 1.250 $25,000 Investor bought
3:28pm University N C Charlotte Rev Gen 2026-Apr 5.000% 117.916 1.511 $25,000 Inter-dealer
3:26pm University N C Chapel Hill Univ N C Hosp Rev 2040-Feb 3.000% 99.750 3.016 $700,000 Investor sold
3:25pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2039-Jan 4.000% 111.351 2.150 $25,000 Investor bought
3:24pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2039-Jan 4.000% 111.101 2.188 $25,000 Inter-dealer
3:24pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2039-Jan 4.000% 111.351 2.150 $25,000 Inter-dealer
3:23pm Western Carolina Univ N C Rev Ref-gen-ser A 2039-Oct 4.000% 109.377 2.283 $25,000 Investor bought
3:22pm Western Carolina Univ N C Rev Ref-gen-ser A 2039-Oct 4.000% 109.127 2.326 $25,000 Inter-dealer
3:22pm Western Carolina Univ N C Rev Ref-gen-ser A 2039-Oct 4.000% 109.377 2.283 $25,000 Inter-dealer
3:20pm Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 2032-Jun 5.000% 127.445 1.830 $45,000 Investor bought
3:20pm Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 2032-Jun 5.000% 127.445 1.830 $45,000 Inter-dealer
3:20pm Carolina Beach N C Enterprise Sys Rev 2027-Jun 5.000% 123.455 1.250 $20,000 Investor bought
3:20pm Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 2030-Jun 5.000% 128.448 1.730 $30,000 Investor bought
3:20pm Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 2030-Jun 5.000% 128.448 1.730 $30,000 Inter-dealer
3:20pm Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 2023-Jun 5.000% 112.911 1.190 $90,000 Investor bought
3:20pm Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 2023-Jun 5.000% 112.911 1.190 $90,000 Inter-dealer
3:20pm Carolina Beach N C Enterprise Sys Rev 2027-Jun 5.000% 121.468 1.534 $20,000 Inter-dealer
3:19pm Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 2021-Jun 5.000% 105.593 1.150 $25,000 Investor bought
3:19pm Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 2021-Jun 5.000% 105.593 1.150 $25,000 Inter-dealer
3:18pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2035-Jan 4.000% 115.372 1.943 $15,000 Investor bought
3:18pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2035-Jan 4.000% 113.872 2.130 $15,000 Inter-dealer
3:14pm Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser A 2030-May 4.250% 101.402 1.114 $10,000 Investor bought
3:12pm Charlotte N C Arpt Rev Charlotte Douglas Intl-a 2039-Jul 5.000% 102.071 1.609 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.