Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm North Carolina Med Care Commn Health Care Facs Rev Ref-wakemed-ser A 2038-Oct 5.000% 107.000 1.097 $5,000 Inter-dealer
5:08pm North Carolina Med Care Commn Health Care Facs Rev Ref-wakemed-ser A 2038-Oct 5.000% 108.250 0.435 $5,000 Investor bought
4:33pm Charlotte N C Wtr & Swr Sys Rev Ref 2021-Jul 5.000% 102.513 0.552 $10,000 Investor bought
4:29pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2028-Jan 5.000% 123.840 0.634 $15,000 Investor bought
4:29pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2028-Jan 5.000% 123.340 0.716 $15,000 Investor sold
4:29pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2028-Jan 5.000% 123.340 0.716 $15,000 Inter-dealer
4:28pm Charlotte N C Wtr & Swr Sys Rev Var-ser B 2036-Jul 0.080% 100.000 N/R $0 Inter-dealer
4:28pm Charlotte N C Wtr & Swr Sys Rev Var-ser B 2036-Jul 0.080% 100.000 N/R $0 Investor sold
4:27pm Durham N C Util Sys Rev Ref 2031-Jun 4.000% 101.770 0.332 $60,000 Investor bought
4:27pm Durham N C Util Sys Rev Ref 2031-Jun 4.000% 101.770 0.332 $60,000 Inter-dealer
4:20pm University N C Greensboro Rev Unrefunded Balance-ref-gen 2024-Apr 5.000% 101.279 0.940 $5,000 Investor bought
4:20pm University N C Greensboro Rev Unrefunded Balance-ref-gen 2024-Apr 5.000% 101.279 0.940 $5,000 Inter-dealer
4:17pm University N C Sys Pool Rev East Carolina-ser A 2021-May 4.000% 101.489 0.272 $50,000 Investor bought
4:14pm North Carolina St Univ N C Raleigh Rev Taxable-gen-ser B 2021-Oct 0.702% 100.355 0.266 $405,000 Investor sold
4:12pm North Carolina Hsg Fin Agy Homeownership Rev Non Amt Non Ace-ser 1 2022-Jan 3.800% 100.216 1.005 $40,000 Investor bought
4:01pm North Carolina Edl Facs Fin Agy Rev Var-duke Univ Proj-ser A 2027-Jun 0.050% 100.000 N/R $300,000 Investor sold
4:01pm North Carolina Edl Facs Fin Agy Rev Var-duke Univ Proj-ser A 2027-Jun 0.050% 100.000 N/R $300,000 Investor bought
3:56pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser B-aca-cbi 2022-Jan 6.000% 106.021 0.340 $50,000 Investor sold
3:48pm Charlotte N C Storm Wtr Fee Rev 2050-Dec 2.250% 103.237 1.893 $40,000 Inter-dealer
3:48pm Charlotte N C Storm Wtr Fee Rev 2050-Dec 2.250% 103.087 1.909 $40,000 Investor sold
3:48pm Charlotte N C Storm Wtr Fee Rev 2050-Dec 2.250% 105.043 1.699 $40,000 Investor bought
3:38pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 110.211 1.892 $15,000 Inter-dealer
3:38pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2045-Jan 4.000% 109.384 2.054 $15,000 Investor sold
3:28pm University N C Greensboro Rev Gen 2023-Apr 5.000% 109.670 0.779 $15,000 Inter-dealer
3:22pm North Carolina St Univ N C Raleigh Rev Gen-ser A 2023-Oct 5.000% 111.360 0.906 $5,000 Inter-dealer
3:22pm North Carolina St Univ N C Raleigh Rev Gen-ser A 2023-Oct 5.000% 111.360 0.906 $5,000 Investor sold
3:21pm North Carolina Med Care Commn Health Care Facs Rev Ref-cleveland Cnty 2035-Jan 5.750% 100.362 0.311 $100,000 Investor bought
3:19pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2023-Jan 4.000% 107.386 0.470 $35,000 Investor bought
3:15pm North Carolina St Grnt Antic Rev Ref-vehicle 2021-Mar 5.000% 101.051 0.484 $40,000 Investor bought
3:11pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2032-Jan 3.500% 103.761 1.674 $35,000 Inter-dealer
3:10pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2032-Jan 3.500% 103.243 1.920 $35,000 Investor sold
3:10pm Durham Cnty N C Indl Facs & Pollution Ctl Fing Auth Rev Var-research Triangle 2037-Sep 0.130% 100.000 N/R $200,000 Investor bought
3:06pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2046-Nov 4.000% 104.395 1.640 $25,000 Inter-dealer
3:06pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2046-Nov 4.000% 103.873 1.914 $25,000 Investor sold
3:03pm North Carolina Med Care Commn Health Care Facs Rev Var-novant Health Group-ser A 2034-Nov 0.100% 100.000 N/R $100,000 Investor sold
2:33pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2021-Dec 4.000% 103.024 0.904 $30,000 Inter-dealer
2:33pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2021-Dec 4.000% 102.924 1.004 $30,000 Inter-dealer
2:33pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2021-Dec 4.000% 102.324 1.608 $30,000 Investor sold
2:31pm University N C Greensboro Rev Ref-gen 2025-Apr 5.000% 119.429 0.450 $575,000 Investor bought
2:31pm Appalachian St Univ N C Rev Millennial Campus Proj 2044-May 5.000% 117.832 2.359 $10,000 Investor sold
2:27pm University N C Sys Pool Rev East Carolina-ser A 2021-May 4.000% 101.388 0.521 $50,000 Investor sold
2:20pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser A 2021-Jan 5.000% 100.298 0.517 $40,000 Inter-dealer
2:20pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser A 2021-Jan 5.000% 100.298 0.517 $40,000 Inter-dealer
2:20pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser A 2021-Jan 5.000% 100.288 0.664 $40,000 Investor sold
2:16pm North Carolina St Grnt Antic Rev Ref-vehicle 2023-Mar 5.000% 110.098 0.450 $35,000 Investor bought
2:04pm University N C Greensboro Rev Ref-gen 2025-Apr 5.000% 119.229 0.492 $575,000 Investor sold
2:04pm Charlotte N C Wtr & Swr Sys Rev Var-ser B 2036-Jul 0.080% 100.000 N/R $100,000 Investor sold
2:02pm University N C Greensboro Rev Prerefunded-ref-gen 2022-Apr 5.000% 101.531 0.161 $200,000 Investor bought
1:56pm University N C Greensboro Rev Prerefunded-ref-gen 2022-Apr 5.000% 101.515 0.211 $200,000 Investor sold
1:54pm North Carolina Med Care Commn Health Care Facs Rev Ref-cleveland Cnty 2035-Jan 5.750% 100.360 0.340 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.