Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:06pm North Carolina Med Care Commn Health Care Facs Rev Vidant Health 2045-Jun 4.000% 104.950 2.929 $5,000 Investor bought
4:41pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2022-Jun 5.000% 108.398 0.772 $50,000 Inter-dealer
4:41pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2022-Jun 5.000% 108.402 0.770 $50,000 Investor bought
4:34pm University N C Charlotte Rev Ref-gen-ser A 2035-Oct 4.000% 115.086 1.796 $15,000 Investor bought
4:34pm University N C Charlotte Rev Ref-gen-ser A 2035-Oct 4.000% 113.336 2.034 $15,000 Inter-dealer
4:34pm University N C Charlotte Rev Ref-gen-ser A 2035-Oct 4.000% 113.586 2.000 $15,000 Inter-dealer
4:34pm University N C Charlotte Rev Ref-gen-ser A 2035-Oct 4.000% 113.586 2.000 $15,000 Inter-dealer
4:31pm North Carolina Eastn Mun Pwr Agy Rev Taxable 2023-Jul 3.808% 105.800 1.866 $10,000 Investor bought
4:29pm University N C Charlotte Rev Gen 2032-Apr 5.000% 115.170 1.719 $25,000 Inter-dealer
4:29pm University N C Charlotte Rev Gen 2032-Apr 5.000% 115.180 1.717 $25,000 Investor bought
4:28pm Charlotte N C Wtr & Swr Sys Rev Var-ser B 2036-Jul 0.130% 100.000 N/R $400,000 Investor sold
4:27pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-pines At Davidson 2035-Jan 3.625% 94.052 4.173 $10,000 Investor bought
4:27pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-pines At Davidson 2035-Jan 3.625% 92.751 4.299 $10,000 Inter-dealer
4:24pm High Pt N C Combined Enterprise Sys Rev Ref-ser A 2029-Nov 3.125% 105.461 0.842 $10,000 Investor bought
4:24pm Appalachian St Univ N C Rev Ref-gen 2028-May 3.000% 104.167 0.810 $5,000 Investor bought
4:20pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A 2028-Aug 5.000% 131.451 0.985 $10,000 Investor sold
4:16pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-whitestone-ser A 2041-Mar 7.750% 105.262 0.750 $35,000 Investor bought
4:15pm Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A 2028-Aug 5.000% 131.951 0.931 $10,000 Investor bought
4:13pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2025-Jan 5.000% 117.271 1.127 $20,000 Investor bought
4:13pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2025-Jan 5.000% 116.771 1.230 $20,000 Investor sold
4:03pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2024-Dec 5.000% 109.091 1.300 $10,000 Inter-dealer
4:03pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2024-Dec 5.000% 109.341 1.204 $10,000 Inter-dealer
4:03pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2024-Dec 5.000% 109.341 1.204 $10,000 Investor bought
4:02pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Carolinas Healthcare Sys-ser A 2042-Jan 5.250% 99.651 5.277 $5,000 Investor sold
4:02pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Carolinas Healthcare Sys-ser A 2042-Jan 5.250% 100.026 5.197 $5,000 Inter-dealer
4:00pm University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 108.711 2.469 $10,000 Investor bought
3:57pm Cary N C Enterprise Sys Rev Ref-comb 2020-Dec 4.000% 101.539 0.941 $10,000 Investor bought
3:55pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2023-Oct 5.000% 109.651 1.997 $5,000 Inter-dealer
3:55pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2023-Oct 5.000% 110.151 1.850 $5,000 Inter-dealer
3:55pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2023-Oct 5.000% 110.151 1.850 $5,000 Investor bought
3:55pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2025-Jan 5.000% 116.368 1.340 $250,000 Investor bought
3:52pm North Carolina Eastn Mun Pwr Agy Rev Taxable 2024-Jul 3.958% 105.031 2.651 $30,000 Inter-dealer
3:52pm North Carolina Eastn Mun Pwr Agy Rev Taxable 2024-Jul 3.958% 105.031 2.651 $30,000 Inter-dealer
3:52pm North Carolina Eastn Mun Pwr Agy Rev Taxable 2024-Jul 3.958% 105.031 2.651 $30,000 Investor sold
3:49pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2020-Jun 5.000% 99.880 18.957 $20,000 Investor bought
3:48pm University N C Hosp Chapel Hill Rev Updates-ser A 2031-Feb 0.040% 100.000 N/R $200,000 Investor sold
3:48pm Charlotte N C Arpt Rev Amt-charlotte Douglas Intl 2041-Jul 5.000% 101.063 3.989 $10,000 Inter-dealer
3:48pm Charlotte N C Arpt Rev Amt-charlotte Douglas Intl 2041-Jul 5.000% 101.063 3.989 $10,000 Investor sold
3:47pm North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 2049-Jul 4.000% 111.067 2.683 $40,000 Investor bought
3:47pm North Carolina Med Care Commn Health Care Facs Rev Vidant Health 2045-Jun 4.000% 102.674 3.414 $5,000 Investor sold
3:44pm Nash Health Care Sys North Carolina Health Care Facs Rev Rmkt 05/06/08 2021-Nov 4.500% 101.600 -17.907 $25,000 Investor bought
3:44pm Nash Health Care Sys North Carolina Health Care Facs Rev Rmkt 05/06/08 2021-Nov 4.500% 101.100 -11.006 $25,000 Inter-dealer
3:41pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ser B 2029-Jan 5.000% 106.594 0.814 $70,000 Investor sold
3:41pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ser B 2029-Jan 5.000% 107.048 0.539 $70,000 Inter-dealer
3:38pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ser A 2024-Jan 5.000% 108.356 0.950 $20,000 Inter-dealer
3:38pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ser A 2024-Jan 5.000% 108.006 1.112 $20,000 Investor sold
3:35pm University N C Hosp Chapel Hill Rev 2046-Feb 4.000% 105.780 2.968 $10,000 Investor sold
3:34pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 3.000% 100.889 2.838 $10,000 Investor sold
3:33pm Nash Health Care Sys North Carolina Health Care Facs Rev Rmkt 05/06/08 2023-Nov 4.500% 101.200 -11.153 $10,000 Investor bought
3:33pm Nash Health Care Sys North Carolina Health Care Facs Rev Rmkt 05/06/08 2023-Nov 4.500% 100.700 -4.710 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.