Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:08pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2023-Jul 5.000% 112.525 1.263 $10,000 Investor sold
4:43pm Columbus Cnty N C Indl Facs & Pollutn Ctl Fing Auth Rev Intl Paper Co-ser A 2034-May 5.700% 100.880 2.382 $5,000 Investor bought
4:35pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-brevard College Corp 2026-Oct 4.500% 98.300 4.799 $5,000 Inter-dealer
4:35pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-brevard College Corp 2026-Oct 4.500% 98.100 4.835 $5,000 Investor sold
4:35pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-brevard College Corp 2026-Oct 4.500% 98.600 4.746 $5,000 Investor bought
4:22pm University N C Greensboro Rev Gen 2039-Apr 4.000% 109.040 1.750 $15,000 Investor bought
4:21pm University N C Charlotte Rev Gen-ser A 2049-Oct 4.000% 114.948 2.270 $100,000 Inter-dealer
4:21pm University N C Charlotte Rev Gen-ser A 2049-Oct 4.000% 114.888 2.277 $100,000 Investor sold
4:11pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 117.170 1.797 $25,000 Investor sold
4:07pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 117.795 1.724 $25,000 Inter-dealer
4:07pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 119.795 1.494 $25,000 Investor bought
4:07pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 117.170 1.797 $25,000 Inter-dealer
4:07pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 117.420 1.768 $25,000 Inter-dealer
3:59pm North Carolina Tpk Auth Triangle Expwy Sys Rev 2042-Jan 3.000% 102.125 2.754 $100,000 Inter-dealer
3:59pm North Carolina Tpk Auth Triangle Expwy Sys Rev 2042-Jan 3.000% 103.912 2.552 $100,000 Investor bought
3:58pm North Carolina Tpk Auth Triangle Expwy Sys Rev 2042-Jan 3.000% 101.912 2.778 $150,000 Inter-dealer
3:58pm North Carolina Tpk Auth Triangle Expwy Sys Rev 2042-Jan 3.000% 101.972 2.771 $150,000 Inter-dealer
3:57pm Raleigh N C Comb Enterprise Sys Rev Ref-ser A 2033-Dec 3.250% 107.683 1.830 $25,000 Investor sold
3:51pm University N C Charlotte Rev Ref-taxable-gen-ser B 2031-Apr 2.700% 101.370 2.546 $100,000 Investor bought
3:41pm North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-utd Methodist 2031-Oct 5.000% 112.070 2.346 $30,000 Investor bought
3:40pm North Carolina Med Care Commn Health Care Facs Rev Wake Forest Baptist Oblig 2048-Dec 2.200% 102.098 N/R $10,000 Investor bought
3:40pm North Carolina Med Care Commn Health Care Facs Rev Wake Forest Baptist Oblig 2048-Dec 2.200% 101.498 N/R $10,000 Investor sold
3:38pm North Carolina St Grnt Antic Rev Ref-vehicle 2021-Mar 5.000% 104.339 1.032 $10,000 Investor bought
3:31pm North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-utd Methodist 2042-Oct 5.000% 113.626 1.940 $30,000 Investor bought
3:30pm University N C Charlotte Rev Gen-ser A 2045-Oct 4.000% 114.854 2.280 $250,000 Inter-dealer
3:30pm University N C Charlotte Rev Gen-ser A 2045-Oct 4.000% 116.354 2.121 $250,000 Investor bought
3:29pm University N C Charlotte Rev Ref-gen-ser A 2040-Oct 4.000% 113.168 2.133 $15,000 Inter-dealer
3:27pm University N C Charlotte Rev Ref-gen-ser A 2040-Oct 4.000% 113.702 2.063 $15,000 Inter-dealer
3:27pm University N C Charlotte Rev Ref-gen-ser A 2040-Oct 4.000% 113.418 2.100 $15,000 Inter-dealer
3:27pm University N C Charlotte Rev Ref-gen-ser A 2040-Oct 4.000% 115.202 1.867 $15,000 Investor bought
3:16pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2021-Nov 4.000% 105.070 1.098 $40,000 Inter-dealer
3:16pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2021-Nov 4.000% 105.070 1.098 $40,000 Investor bought
3:16pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2032-Jan 5.000% 122.922 1.278 $10,000 Inter-dealer
3:16pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2032-Jan 5.000% 124.765 1.015 $10,000 Investor bought
3:14pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 4.000% 110.167 2.272 $15,000 Investor sold
3:11pm Cary N C Enterprise Sys Rev Ref-comb 2020-Dec 4.000% 102.447 1.108 $25,000 Investor bought
3:02pm University N C Charlotte Rev Ref-taxable-gen-ser B 2041-Apr 3.400% 102.234 3.141 $500,000 Investor bought
2:56pm University N C Charlotte Rev Taxable-gen-ser B 2041-Apr 4.451% 101.730 3.619 $20,000 Inter-dealer
2:56pm University N C Charlotte Rev Taxable-gen-ser B 2041-Apr 4.451% 101.730 3.619 $20,000 Investor sold
2:50pm University N C Chapel Hill Rev Ref-taxable-gen-ser C 2027-Dec 2.679% 103.985 2.125 $0 Investor bought
2:49pm University N C Chapel Hill Rev Ref-taxable-gen-ser C 2027-Dec 2.679% 103.912 2.135 $0 Investor sold
2:46pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2033-Jan 5.000% 126.535 1.776 $20,000 Investor bought
2:46pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2033-Jan 5.000% 125.735 1.861 $20,000 Inter-dealer
2:42pm North Carolina Cap Facs Fin Agy Rev Ref-johnson & Wales Univ-a 2024-Apr 5.000% 110.943 1.471 $50,000 Inter-dealer
2:42pm North Carolina Cap Facs Fin Agy Rev Ref-johnson & Wales Univ-a 2024-Apr 5.000% 111.282 1.369 $50,000 Investor bought
2:36pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser B 2022-Jan 6.000% 108.810 1.373 $10,000 Inter-dealer
2:36pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser B 2022-Jan 6.000% 108.810 1.373 $10,000 Investor sold
2:32pm Fayetteville N C Pub Wks Commn Rev 2020-Mar 5.000% 100.401 1.173 $50,000 Investor bought
2:24pm Appalachian St Univ N C Rev Ref-gen-ser C 2024-Oct 5.000% 116.247 1.405 $5,000 Investor sold
2:23pm Appalachian St Univ N C Rev Ref-gen-ser C 2024-Oct 5.000% 116.747 1.304 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.