Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:08pm University North Carolina Gen Rev Sch Arts 2050-Feb 3.250% 71.208 5.375 $25,000 Inter-dealer
3:08pm University North Carolina Gen Rev Sch Arts 2050-Feb 3.250% 71.208 5.375 $25,000 Inter-dealer
3:08pm University North Carolina Gen Rev Sch Arts 2050-Feb 3.250% 71.208 5.375 $25,000 Investor sold
3:07pm Charlotte N C Wtr & Swr Sys Rev Ser A 2028-Jul 5.000% 107.513 2.369 $25,000 Investor bought
3:03pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2026-Jun 5.000% 101.947 2.771 $10,000 Investor bought
3:03pm Charlotte N C Storm Wtr Fee Rev 2032-Dec 5.000% 110.244 2.931 $65,000 Investor bought
3:03pm Charlotte N C Storm Wtr Fee Rev 2032-Dec 5.000% 110.204 2.939 $65,000 Investor sold
3:02pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2031-Oct 4.000% 102.350 2.900 $50,000 Investor sold
3:01pm North Carolina Med Care Commn Health Care Facs Rev Vidant Health 2045-Jun 5.000% 98.580 5.114 $75,000 Inter-dealer
3:01pm North Carolina Med Care Commn Health Care Facs Rev Vidant Health 2045-Jun 5.000% 98.580 5.114 $75,000 Investor sold
3:01pm North Carolina Med Care Commn Health Care Facs Rev Vidant Health 2045-Jun 5.000% 98.580 5.114 $75,000 Inter-dealer
3:01pm North Carolina Med Care Commn Health Care Facs Rev Vidant Health 2045-Jun 5.000% 98.580 5.114 $75,000 Inter-dealer
3:00pm Brunswick Cnty N C Enterprise Sys Rev 2040-Apr 3.000% 79.228 5.011 $10,000 Inter-dealer
3:00pm Brunswick Cnty N C Enterprise Sys Rev 2040-Apr 3.000% 79.228 5.011 $10,000 Inter-dealer
2:58pm Appalachian St Univ N C Rev Millennial Campus Proj 2044-May 5.000% 101.314 4.494 $30,000 Investor bought
2:58pm Appalachian St Univ N C Rev Millennial Campus Proj 2044-May 5.000% 101.314 4.494 $30,000 Inter-dealer
2:51pm North Carolina Hsg Fin Agy Homeownership Rev Ser 49-social Bds 2047-Jul 5.000% 100.254 4.950 $35,000 Inter-dealer
2:51pm North Carolina Hsg Fin Agy Homeownership Rev Ser 49-social Bds 2047-Jul 5.000% 100.354 4.931 $35,000 Investor bought
2:51pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2044-Jul 5.000% 104.554 4.430 $2,000,000+ Investor sold
2:48pm Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj 2036-Jun 3.250% 90.089 4.405 $65,000 Inter-dealer
2:48pm Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj 2036-Jun 3.250% 91.089 4.282 $65,000 Investor bought
2:48pm East Carolina Univ N C Univ Rev Gen-ser A 2039-Oct 3.375% 86.723 4.662 $50,000 Inter-dealer
2:48pm East Carolina Univ N C Univ Rev Gen-ser A 2039-Oct 3.375% 87.723 4.557 $50,000 Investor bought
2:45pm Durham N C Util Sys Rev 2034-Aug 5.000% 114.262 3.176 $50,000 Inter-dealer
2:45pm Durham N C Util Sys Rev 2034-Aug 5.000% 114.262 3.176 $50,000 Investor sold
2:45pm North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2049-Nov 3.125% 69.742 5.368 $10,000 Investor sold
2:44pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 100.450 2.946 $20,000 Inter-dealer
2:44pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 100.450 2.946 $20,000 Investor bought
2:44pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 100.450 2.946 $20,000 Inter-dealer
2:44pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 100.450 2.946 $20,000 Inter-dealer
2:42pm Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj 2036-Jun 3.250% 89.589 4.467 $65,000 Inter-dealer
2:41pm East Carolina Univ N C Univ Rev Gen-ser A 2039-Oct 3.375% 86.223 4.715 $50,000 Inter-dealer
2:41pm East Carolina Univ N C Univ Rev Gen-ser A 2039-Oct 3.375% 86.158 4.722 $50,000 Investor sold
2:36pm North Carolina Cap Facs Fin Agy Rev Ref-arc N C Projs 2030-Oct 3.375% 94.358 4.601 $75,000 Inter-dealer
2:36pm North Carolina Cap Facs Fin Agy Rev Ref-arc N C Projs 2030-Oct 3.375% 95.358 4.378 $75,000 Investor bought
2:36pm North Carolina Cap Facs Fin Agy Rev Ref-arc N C Projs 2030-Oct 3.375% 94.358 4.601 $75,000 Investor sold
2:36pm North Carolina Cap Facs Fin Agy Rev Ref-arc N C Projs 2030-Oct 3.375% 94.358 4.601 $75,000 Inter-dealer
2:36pm Gastonia N C Comb Utils Sys Rev 2042-May 4.000% 97.727 4.189 $100,000 Inter-dealer
2:36pm Gastonia N C Comb Utils Sys Rev 2042-May 4.000% 97.667 4.194 $100,000 Investor sold
2:32pm Winston Salem St Univ N C Rev Gen 2046-Oct 5.000% 100.604 4.707 $20,000 Inter-dealer
2:32pm Winston Salem St Univ N C Rev Gen 2046-Oct 5.000% 100.604 4.707 $20,000 Investor bought
2:32pm North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B 2044-Oct 5.000% 100.750 4.359 $10,000 Inter-dealer
2:32pm North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B 2044-Oct 5.000% 100.750 4.359 $10,000 Investor bought
2:31pm North Carolina St Univ N C Raleigh Rev Taxable-gen-ser B 2041-Oct 4.000% 81.325 5.790 $10,000 Inter-dealer
2:31pm North Carolina St Univ N C Raleigh Rev Taxable-gen-ser B 2041-Oct 4.000% 81.225 5.801 $10,000 Investor sold
2:30pm High Pt N C Combined Enterprise Sys Rev 2042-Nov 4.250% 99.240 4.312 $150,000 Inter-dealer
2:30pm High Pt N C Combined Enterprise Sys Rev 2042-Nov 4.250% 99.165 4.319 $150,000 Investor sold
2:29pm Columbus Cnty N C Indl Facs & Pollutn Ctl Fing Auth Rev Ref-recovery Zone Fac-intl 2033-Nov 3.450% 97.350 N/R $50,000 Investor bought
2:26pm North Carolina St Univ N C Raleigh Rev Ref-gen 2027-Oct 5.000% 105.391 2.492 $15,000 Investor bought
2:24pm North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A 2042-Jul 5.000% 99.880 5.010 $30,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.