Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:08pm | University North Carolina Gen Rev Sch Arts | 2050-Feb | 3.250% | 71.208 | 5.375 | $25,000 | Inter-dealer |
3:08pm | University North Carolina Gen Rev Sch Arts | 2050-Feb | 3.250% | 71.208 | 5.375 | $25,000 | Inter-dealer |
3:08pm | University North Carolina Gen Rev Sch Arts | 2050-Feb | 3.250% | 71.208 | 5.375 | $25,000 | Investor sold |
3:07pm | Charlotte N C Wtr & Swr Sys Rev Ser A | 2028-Jul | 5.000% | 107.513 | 2.369 | $25,000 | Investor bought |
3:03pm | North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A | 2026-Jun | 5.000% | 101.947 | 2.771 | $10,000 | Investor bought |
3:03pm | Charlotte N C Storm Wtr Fee Rev | 2032-Dec | 5.000% | 110.244 | 2.931 | $65,000 | Investor bought |
3:03pm | Charlotte N C Storm Wtr Fee Rev | 2032-Dec | 5.000% | 110.204 | 2.939 | $65,000 | Investor sold |
3:02pm | New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr | 2031-Oct | 4.000% | 102.350 | 2.900 | $50,000 | Investor sold |
3:01pm | North Carolina Med Care Commn Health Care Facs Rev Vidant Health | 2045-Jun | 5.000% | 98.580 | 5.114 | $75,000 | Inter-dealer |
3:01pm | North Carolina Med Care Commn Health Care Facs Rev Vidant Health | 2045-Jun | 5.000% | 98.580 | 5.114 | $75,000 | Investor sold |
3:01pm | North Carolina Med Care Commn Health Care Facs Rev Vidant Health | 2045-Jun | 5.000% | 98.580 | 5.114 | $75,000 | Inter-dealer |
3:01pm | North Carolina Med Care Commn Health Care Facs Rev Vidant Health | 2045-Jun | 5.000% | 98.580 | 5.114 | $75,000 | Inter-dealer |
3:00pm | Brunswick Cnty N C Enterprise Sys Rev | 2040-Apr | 3.000% | 79.228 | 5.011 | $10,000 | Inter-dealer |
3:00pm | Brunswick Cnty N C Enterprise Sys Rev | 2040-Apr | 3.000% | 79.228 | 5.011 | $10,000 | Inter-dealer |
2:58pm | Appalachian St Univ N C Rev Millennial Campus Proj | 2044-May | 5.000% | 101.314 | 4.494 | $30,000 | Investor bought |
2:58pm | Appalachian St Univ N C Rev Millennial Campus Proj | 2044-May | 5.000% | 101.314 | 4.494 | $30,000 | Inter-dealer |
2:51pm | North Carolina Hsg Fin Agy Homeownership Rev Ser 49-social Bds | 2047-Jul | 5.000% | 100.254 | 4.950 | $35,000 | Inter-dealer |
2:51pm | North Carolina Hsg Fin Agy Homeownership Rev Ser 49-social Bds | 2047-Jul | 5.000% | 100.354 | 4.931 | $35,000 | Investor bought |
2:51pm | Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt | 2044-Jul | 5.000% | 104.554 | 4.430 | $2,000,000+ | Investor sold |
2:48pm | Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj | 2036-Jun | 3.250% | 90.089 | 4.405 | $65,000 | Inter-dealer |
2:48pm | Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj | 2036-Jun | 3.250% | 91.089 | 4.282 | $65,000 | Investor bought |
2:48pm | East Carolina Univ N C Univ Rev Gen-ser A | 2039-Oct | 3.375% | 86.723 | 4.662 | $50,000 | Inter-dealer |
2:48pm | East Carolina Univ N C Univ Rev Gen-ser A | 2039-Oct | 3.375% | 87.723 | 4.557 | $50,000 | Investor bought |
2:45pm | Durham N C Util Sys Rev | 2034-Aug | 5.000% | 114.262 | 3.176 | $50,000 | Inter-dealer |
2:45pm | Durham N C Util Sys Rev | 2034-Aug | 5.000% | 114.262 | 3.176 | $50,000 | Investor sold |
2:45pm | North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A | 2049-Nov | 3.125% | 69.742 | 5.368 | $10,000 | Investor sold |
2:44pm | North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B | 2055-Oct | 5.000% | 100.450 | 2.946 | $20,000 | Inter-dealer |
2:44pm | North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B | 2055-Oct | 5.000% | 100.450 | 2.946 | $20,000 | Investor bought |
2:44pm | North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B | 2055-Oct | 5.000% | 100.450 | 2.946 | $20,000 | Inter-dealer |
2:44pm | North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B | 2055-Oct | 5.000% | 100.450 | 2.946 | $20,000 | Inter-dealer |
2:42pm | Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj | 2036-Jun | 3.250% | 89.589 | 4.467 | $65,000 | Inter-dealer |
2:41pm | East Carolina Univ N C Univ Rev Gen-ser A | 2039-Oct | 3.375% | 86.223 | 4.715 | $50,000 | Inter-dealer |
2:41pm | East Carolina Univ N C Univ Rev Gen-ser A | 2039-Oct | 3.375% | 86.158 | 4.722 | $50,000 | Investor sold |
2:36pm | North Carolina Cap Facs Fin Agy Rev Ref-arc N C Projs | 2030-Oct | 3.375% | 94.358 | 4.601 | $75,000 | Inter-dealer |
2:36pm | North Carolina Cap Facs Fin Agy Rev Ref-arc N C Projs | 2030-Oct | 3.375% | 95.358 | 4.378 | $75,000 | Investor bought |
2:36pm | North Carolina Cap Facs Fin Agy Rev Ref-arc N C Projs | 2030-Oct | 3.375% | 94.358 | 4.601 | $75,000 | Investor sold |
2:36pm | North Carolina Cap Facs Fin Agy Rev Ref-arc N C Projs | 2030-Oct | 3.375% | 94.358 | 4.601 | $75,000 | Inter-dealer |
2:36pm | Gastonia N C Comb Utils Sys Rev | 2042-May | 4.000% | 97.727 | 4.189 | $100,000 | Inter-dealer |
2:36pm | Gastonia N C Comb Utils Sys Rev | 2042-May | 4.000% | 97.667 | 4.194 | $100,000 | Investor sold |
2:32pm | Winston Salem St Univ N C Rev Gen | 2046-Oct | 5.000% | 100.604 | 4.707 | $20,000 | Inter-dealer |
2:32pm | Winston Salem St Univ N C Rev Gen | 2046-Oct | 5.000% | 100.604 | 4.707 | $20,000 | Investor bought |
2:32pm | North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B | 2044-Oct | 5.000% | 100.750 | 4.359 | $10,000 | Inter-dealer |
2:32pm | North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B | 2044-Oct | 5.000% | 100.750 | 4.359 | $10,000 | Investor bought |
2:31pm | North Carolina St Univ N C Raleigh Rev Taxable-gen-ser B | 2041-Oct | 4.000% | 81.325 | 5.790 | $10,000 | Inter-dealer |
2:31pm | North Carolina St Univ N C Raleigh Rev Taxable-gen-ser B | 2041-Oct | 4.000% | 81.225 | 5.801 | $10,000 | Investor sold |
2:30pm | High Pt N C Combined Enterprise Sys Rev | 2042-Nov | 4.250% | 99.240 | 4.312 | $150,000 | Inter-dealer |
2:30pm | High Pt N C Combined Enterprise Sys Rev | 2042-Nov | 4.250% | 99.165 | 4.319 | $150,000 | Investor sold |
2:29pm | Columbus Cnty N C Indl Facs & Pollutn Ctl Fing Auth Rev Ref-recovery Zone Fac-intl | 2033-Nov | 3.450% | 97.350 | N/R | $50,000 | Investor bought |
2:26pm | North Carolina St Univ N C Raleigh Rev Ref-gen | 2027-Oct | 5.000% | 105.391 | 2.492 | $15,000 | Investor bought |
2:24pm | North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A | 2042-Jul | 5.000% | 99.880 | 5.010 | $30,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.