North Carolina market activity

Total Trades Dollar Volume Million Dollar Trades
1,209 $72,495,000 10

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Greensboro N C Enterprise Sys Rev Combined-ser B
395468PJ4
14 2054-Jun 4.470 $920,000
Durham Cnty N C Ref
266705R87
13 2039-Jun 3.999 $1,575,000
University N C Charlotte Rev Taxable-gen
914716T39
13 2026-Apr 5.069 $85,000
New Hanover Cnty N C Ltd Oblig
64480PJM2
11 2043-Jun 4.428 $400,000
New Hanover Cnty N C Ltd Oblig
64480PJL4
10 2042-Jun 4.321 $780,000
Charlotte N C Wtr & Swr Sys Rev
161045TB5
8 2043-Jul 4.069 $600,000
North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A
65821DUD1
8 2028-Jun 2.865 $550,000
North Carolina Tpk Auth Triangle Expwy Sys Rev
65830RCN7
8 2043-Jan 4.830 $160,000
University N C Chapel Hill Univ N C Hosp Rev
914714CZ1
8 2049-Feb 4.551 $300,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt
161036RS9
7 2039-Jul 4.135 $120,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Asheville N C Ltd Oblig Taxable-ser B
044037DL0
5 2038-Apr 5.298 $700,000
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A
65821DWM9
6 2052-Nov 5.102 $80,000
North Carolina Med Care Commn Health Care Facs Rev Vidant Health
65821DSP7
5 2045-Jun 5.076 $175,000
University N C Charlotte Rev Taxable-gen
914716T39
13 2026-Apr 5.069 $85,000
North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A
65830UAD4
5 2051-Jul 5.038 $25,000
Charlotte N C Ctfs Partn Convention Fac Proj-ser A
161037Z33
4 2049-Jun 4.861 $100,000
North Carolina Tpk Auth Triangle Expwy Sys Rev
65830RCN7
8 2043-Jan 4.830 $160,000
Western Carolina Univ N C Rev Gen
957897NM9
6 2050-Apr 4.805 $255,000
Davidson Cnty N C Ltd Oblig Taxable-qualified Sch Constr
238603AS3
5 2026-Jun 4.708 $770,000
North Carolina Agric & Technical Univ Revs Gen
658187JV2
5 2052-Oct 4.627 $55,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 13 3.063 $385,000
2026 27 3.217 $1,210,000
2027 14 2.803 $545,000
2028 27 2.889 $905,000
2029 9 2.842 $150,000
2030 15 2.933 $1,075,000
2031 21 3.158 $1,185,000
2032 20 3.372 $480,000
2033 21 3.649 $1,110,000
2034 12 3.240 $415,000
2035 12 3.461 $830,000
2036 18 3.702 $3,650,000+
2037 20 3.759 $905,000
2038 22 4.124 $1,290,000
2039 17 4.047 $775,000
2040 11 4.199 $1,475,000+
2041 11 4.018 $860,000
2042 15 4.243 $585,000
2043 23 4.348 $680,000
2044 6 4.375 $260,000
2045 5 4.490 $170,000
2047 3 4.541 $50,000
2048 4 4.610 $125,000
2049 9 4.593 $215,000
2050 4 4.485 $120,000
2051 3 4.982 $20,000
2052 6 4.687 $60,000
2053 2 5.025 $15,000
2054 8 4.480 $535,000
2055 4 3.420 $235,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.