Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Raleigh N C Comb Enterprise Sys Rev Ser A 43 2046-Mar 4.048 99.196 $2,440,000
Durham N C Util Sys Rev 33 2053-Aug 4.055 99.068 $2,745,000
Charlotte N C Arpt Rev Amt-charlotte Douglas Intl 13 2053-Jul 4.227 107.659 $1,250,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 8 2034-Jan 4.018 102.269 $325,000
Durham N C Ltd Oblig Ref-taxable 7 2031-Jun 5.122 89.792 $200,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 6 2053-Jul 3.927 108.141 $60,000
Charlotte N C Ctfs Partn 6 2025-Dec 3.650 101.963 $180,000
Guilford Cnty N C Sch 6 2035-Mar 2.993 116.868 $405,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 49-social Bds 6 2053-Jul 5.088 105.370 $640,000
North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 6 2046-Nov 4.428 93.953 $30,000
North Carolina St Ltd Oblig Ref-ser B 6 2030-May 3.667 103.664 $160,000
Carolina Beach N C Enterprise Sys Rev 5 2025-Jun 4.058 100.922 $25,000
Charlotte N C Ref-ser B 5 2024-Jul 3.893 100.091 $15,120,000+
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl 5 2025-Jul 4.747 99.975 $50,000
East Carolina Univ N C Univ Rev Ser A 5 2030-Oct 3.627 104.879 $300,000
University N C Charlotte Rev Gen 5 2035-Apr 3.792 100.166 $350,000
Brunswick Cnty N C Enterprise Sys Rev Ref-wtr & Wastewtr Sys 4 2031-Apr 3.471 101.253 $180,000
Buncombe Cnty N C Ltd Oblig 4 2026-Jun 3.636 101.339 $6,010,000+
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 4 2025-Jan 4.229 100.470 $60,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 4 2032-Jan 3.727 105.365 $110,000
Charlotte N C Wtr & Swr Sys Rev Ser A 4 2029-Jul 3.188 108.454 $80,000
Charlotte N C Wtr & Swr Sys Rev Ser A 4 2034-Jul 3.191 115.501 $60,000
Durham N C Util Sys Rev 4 2049-Aug 4.088 98.624 $200,000
Greensboro N C Enterprise Sys Rev Comb-ser A 4 2047-Jun 3.982 99.544 $100,000
Greensboro N C Enterprise Sys Rev Combined 4 2031-Jun 3.200 109.771 $100,000
Harnett Cnty N C Ltd Oblig Ref 4 2026-Dec 3.624 103.281 $420,000
Hoke Cnty N C Ltd Obig Taxable-qualified Sch Constr 4 2032-Jun 5.080 98.918 $70,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 4 2030-Jan 3.878 102.235 $40,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 4 2027-Jan 3.991 101.539 $360,000
North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-plantation Vlg 4 2052-Jan 4.504 92.081 $800,000
North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 4 2025-Dec 1.661 100.220 $80,000
North Carolina St Ltd Oblig Build Nc-ser B 4 2027-May 3.182 105.037 $340,000
Orange Cnty Pub Facs Co Ltd Oblig N C Ref 4 2026-Oct 3.480 103.394 $100,000
Rutherford Cnty N C Ltd Oblig 4 2027-Mar 3.500 103.906 $195,000
University N C Charlotte Rev Gen 4 2030-Oct 3.815 103.680 $20,000
University N C Greensboro Rev Ref-gen 4 2030-Apr 3.851 104.064 $280,000
Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 4 2032-Jun 3.523 102.565 $70,000
Cabarrus Cnty N C Wtr & Swr Auth Enterprise Sys Rev 3 2049-Jun 4.053 99.168 $120,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 3 2030-Jul 3.087 110.543 $165,000
Charlotte N C Ctfs Partn Governmental Facs & Equip 3 2024-Dec 3.395 100.794 $8,900,000+
Charlotte N C Ctfs Partn Governmental Facs & Equip 3 2036-Dec 3.359 114.430 $75,000
Charlotte N C Wtr & Swr Sys Rev Ref 3 2026-Jul 3.649 101.430 $75,000
Charlotte N C Wtr & Swr Sys Rev Ref 3 2031-Jul 4.521 100.500 $15,000
Chatham Cnty N C Ltd Oblig Ser A 3 2032-Nov 3.351 110.763 $65,000
Clayton N C Wtr & Swr Sys Rev 3 2034-Aug 3.418 111.192 $85,000
Concord N C Ltd Oblig Ser A 3 2026-Jun 4.602 99.979 $30,000
Concord N C Utils Sys Rev Ref 3 2025-Dec 3.539 100.671 $30,000
Durham N C Cap Fing Corp Ltd Oblig Ref-taxable-ser B 3 2032-Dec 5.250 82.565 $40,000
East Carolina Univ N C Univ Rev Gen-ser A 3 2035-Oct 4.322 91.581 $15,000
Greenville N C Utils Commn Comb Enterprise Sys Rev Ref-ser A 3 2026-May 3.736 102.323 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.