Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina St Ltd Oblig Build Nc-ser A 14 2020-May 1.314 103.084 $7,575,000+
Fayetteville N C Ltd Oblig Ser B 13 2039-Jun 2.628 110.884 $880,000
Wake Cnty N C Ltd Oblig 11 2029-Sep 1.830 129.312 $1,230,000
North Carolina St Ltd Oblig Build Nc-ser A 10 2028-May 1.771 126.323 $5,875,000+
North Carolina St Ltd Oblig Build Nc-ser A 10 2031-May 2.038 126.299 $23,685,000+
North Carolina St Ltd Oblig Build Nc-ser A 9 2032-May 2.104 125.622 $23,310,000+
North Carolina St Ltd Oblig Build Nc-ser A 8 2034-May 2.490 113.108 $9,095,000+
Charlotte N C Ctfs Partn Ref-nascar Hall Of Fame 7 2039-Jun 3.011 99.829 $1,090,000+
Granville Cnty N C Pub Facs Co Taxable-ltd Oblig-a-recovery 6 2019-Sep 2.614 100.313 $60,000
High Pt N C Combined Enterprise Sys Rev 6 2040-Nov 3.001 99.982 $700,000
North Carolina Med Care Commn Health Care Facs Rev Ref-wakemed-ser A 6 2027-Oct 2.121 109.095 $30,000
North Carolina St Ltd Oblig Build Nc-ser A 6 2021-May 1.327 106.669 $3,480,000+
North Carolina St Ltd Oblig Build Nc-ser A 6 2026-May 1.596 121.983 $380,000
North Carolina St Ltd Oblig Build Nc-ser A 6 2029-May 1.870 128.021 $11,375,000+
North Carolina St Ltd Oblig Build Nc-ser A 6 2033-May 2.430 113.670 $7,250,000+
Greensboro N C Enterprise Sys Rev Comb-ser A 5 2034-Jun 2.312 112.201 $250,000
Johnston Cnty N C Sch 5 2035-Feb 2.634 82.678 $150,000
Mooresville N C Pub Impt 5 2034-May 2.659 102.943 $1,000,000
North Carolina Cent Univ Rev Gen-bam-tcrs 5 2039-Apr 2.716 110.968 $50,000
North Carolina Med Care Commn Hosp Rev Ref-southeastern Regl Med Ctr 5 2022-Jun 2.029 101.344 $175,000
North Carolina Med Care Commn Health Care Facs Rev Duke Univ Health Sys-ser A 5 2035-Jun 1.715 102.855 $125,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 5 2028-Jan 1.985 121.005 $120,000
Wayne Cnty N C Ltd 5 2036-Jun 2.976 100.163 $250,000
Buncombe Cnty N C Ltd Oblig 4 2030-Jun 1.781 118.105 $120,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 4 2032-Jan 2.279 104.169 $240,000
Gaston Cnty N C Ref 4 2020-Mar 1.503 101.738 $80,000
Granville Cnty N C Ref 4 2020-Jun 1.421 102.460 $270,000
North Carolina St Grnt Antic Rev Vehicle 4 2029-Mar 1.905 127.297 $50,000
North Carolina St Univ N C Raleigh Rev Gen-ser A 4 2029-Oct 1.579 114.120 $1,800,000
North Carolina St Ltd Oblig Ser A 4 2021-May 1.460 106.503 $2,060,000+
North Carolina St Ltd Oblig Ref-ser C 4 2022-May 1.451 109.937 $310,000
North Carolina St Ltd Oblig Build Nc-ser A 4 2022-May 1.350 110.150 $9,750,000+
North Carolina St Ltd Oblig Build Nc-ser A 4 2024-May 1.430 116.649 $4,000,000+
North Carolina St Ltd Oblig Build Nc-ser A 4 2025-May 1.520 119.389 $9,700,000+
North Carolina St Ltd Oblig Build Nc-ser A 4 2030-May 1.950 127.196 $7,500,000+
Onslow Cnty N C Ltd Oblig 4 2033-Oct 2.165 112.312 $400,000
University N C Chapel Hill Rev Ref-taxable-gen-ser C 4 2036-Dec 2.882 106.073 $975,000
Wake Cnty N C Ltd Oblig 4 2028-Sep 1.740 127.540 $375,000
Appalachian St Univ N C Rev Gen 3 2037-Oct 2.762 101.161 $150,000
Appalachian St Univ N C Rev Gen 3 2044-Oct 3.037 99.347 $900,000
Cary N C Pub Impt 3 2030-Mar 1.966 105.739 $45,000
Catawba Cnty N C Ltd Oblig 3 2022-Oct 1.799 107.138 $30,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 3 2022-Jan 1.490 108.833 $600,000
Charlotte N C Ctfs Partn Ref-cultural Arts Facs-ser B 3 2029-Jun 1.756 129.506 $240,000
Duplin Cnty N C Ltd Oblig 3 2024-Apr 1.617 115.514 $60,000
Durham Cnty N C Ref 3 2035-Oct 2.429 100.370 $150,000
East Carolina Univ N C Univ Rev Ser A 3 2033-Oct 2.732 102.084 $150,000
East Carolina Univ N C Univ Rev Ser A 3 2034-Oct 2.770 101.785 $150,000
Guilford Cnty N C Pub Impt-ser A 3 2021-Mar 1.420 105.999 $165,000
New Hanover Cnty N C Ref 3 2019-Dec 1.507 101.595 $155,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.