Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
University N C Chapel Hill Univ N C Hosp Rev 23 2049-Feb 2.864 142.018 $31,365,000+
University N C Chapel Hill Univ N C Hosp Rev 15 2040-Feb 2.889 100.876 $1,740,000
Forsyth Cnty N C Pub Impt-ser A 12 2036-Mar 2.424 104.762 $240,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 11 2028-Mar 2.110 121.747 $1,230,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 10 2029-Mar 2.220 123.102 $1,300,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 10 2032-Mar 2.400 122.456 $1,115,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 10 2036-Mar 3.100 98.728 $3,270,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 10 2041-Mar 3.304 99.185 $4,810,000
Brunswick Cnty N C Enterprise Sys Rev Ref-ser A 9 2050-Apr 2.892 100.882 $220,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 9 2026-Mar 1.920 118.025 $1,120,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 9 2027-Mar 2.000 120.121 $1,030,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 9 2030-Mar 2.310 123.336 $1,110,000
North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Duke Energy Carolinas-a-rmkt 8 2031-Oct 1.418 102.537 $75,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 8 2021-Jun 1.150 105.593 $465,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 8 2028-Jun 1.560 127.192 $635,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 8 2037-Jun 2.689 102.585 $1,070,000
University N C Chapel Hill Univ N C Hosp Rev 8 2039-Feb 2.858 101.137 $300,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 8 2023-Mar 1.700 110.354 $830,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 8 2031-Mar 2.370 122.748 $1,170,000
Charlotte N C Ref-ser A 7 2025-Jul 1.038 110.201 $1,110,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 7 2029-Jun 1.660 129.155 $715,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 7 2032-Jun 1.830 127.445 $1,010,000
Pitt Cnty N C Ltd Oblig Ref 7 2027-Apr 1.421 118.433 $75,000
Raleigh N C Comb Enterprise Sys Rev Ref-taxable 7 2027-Mar 2.312 100.330 $10,120,000+
University N C Chapel Hill Univ N C Hosp Rev 7 2045-Feb 2.833 138.796 $6,200,000+
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 7 2025-Mar 1.830 115.764 $805,000
North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 6 2046-Nov 2.266 104.936 $110,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 6 2023-Jun 1.190 112.911 $545,000
Union Cnty N C Ref-ser D 6 2032-Sep 2.353 96.124 $105,000
University N C Asheville Rev Gen 6 2046-Jun 2.518 108.866 $80,000
Wake Cnty N C Parks Greenways Rec & Open 6 2033-Nov 2.177 97.881 $130,000
North Carolina Med Care Commn Retirement Facs Rev First Mtg-galloway Ridge Pj-a 5 2031-Jan 1.953 100.451 $575,000
North Carolina Med Care Commn Retirement Facs Rev First Mtg-galloway Ridge Pj-a 5 2039-Jan 1.900 100.472 $3,375,000
North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 5 2025-Nov 1.172 102.782 $50,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 5 2022-Jun 1.160 109.321 $620,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 5 2030-Jun 1.730 128.448 $635,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 5 2021-Mar 1.570 104.189 $890,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 5 2022-Mar 1.630 107.377 $930,000
Wake Cnty N C Parks Greenways Rec & Open 5 2034-Nov 2.327 97.456 $340,000
Western Carolina Univ N C Rev Ref-gen-ser A 5 2039-Oct 2.383 108.785 $115,000
Carolina Beach N C Enterprise Sys Rev 4 2041-Jun 2.203 110.882 $180,000
Chatham Cnty N C Ltd Oblig 4 2029-Nov 2.112 104.151 $60,000
East Carolina Univ N C Univ Rev Gen-ser A 4 2033-Oct 2.355 103.797 $60,000
North Carolina Agric & Technical Univ Revs Gen-ser A 4 2045-Oct 2.518 108.013 $60,000
North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 4 2040-Nov 1.000 104.010 $100,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 4 2025-Jun 1.310 119.414 $510,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 4 2026-Jun 1.390 122.261 $560,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 4 2044-Jun 2.920 100.657 $3,240,000+
University N C Charlotte Rev Ref-gen-ser A 4 2040-Oct 2.369 111.650 $110,000
Cary N C Pub Impt-ser A 3 2022-Jun 1.202 109.447 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.