Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 23 2049-Nov 4.594 77.448 $975,000
East Carolina Univ N C Univ Rev Gen-ser A 19 2042-Oct 4.317 89.199 $665,000
North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-southminster 15 2037-Oct 5.482 85.102 $1,030,000
Mecklenburg Cnty N C Pub Impt 13 2029-Mar 2.531 112.022 $1,305,000
East Carolina Univ N C Univ Rev Ref-taxable-gen 12 2026-Oct 4.998 87.017 $185,000
University N C Chapel Hill Univ N C Hosp Rev 11 2049-Feb 4.249 111.793 $270,000
University N C Wilmington Rev Ref-gen-ser B 11 2049-Oct 4.093 98.487 $1,690,000
Raleigh Durham N C Arpt Auth Arpt Rev Ref-amt-ser A 10 2028-May 3.268 107.040 $590,000
University N C Asheville Rev Ref-gen 10 2039-Jun 3.981 100.020 $165,000
Appalachian St Univ N C Rev Gen-ser C 8 2046-Oct 4.518 81.626 $245,000
Appalachian St Univ N C Rev Millennial Campus Proj 8 2044-May 3.465 107.498 $120,000
North Carolina St Ltd Oblig Ref-ser B 8 2027-May 2.742 109.292 $445,000
North Carolina St Grnt Antic Rev Vehicle 7 2029-Mar 2.746 112.826 $260,000
Western Carolina Univ N C Rev Gen-ser B 7 2039-Apr 4.314 76.006 $250,000
Charlotte N C Ctfs Partn Ref-tran Projs-ser A 6 2028-Jun 4.112 84.870 $80,000
East Carolina Univ N C Univ Rev Ref-gen 6 2034-Oct 4.089 80.584 $190,000
Lincoln Cnty N C Enterprise Sys Rev 6 2034-Aug 3.721 93.227 $225,000
New Hanover Cnty N C 6 2029-Aug 3.263 93.990 $1,500,000
North Carolina St Pub Impt-connect Nc-ser B 6 2026-Jun 2.554 108.097 $240,000
North Carolina St Ltd Oblig Ref-ser B 6 2028-May 2.866 108.756 $215,000
University N C Asheville Rev Gen 6 2027-Jun 2.961 106.696 $150,000
University N C Wilmington Rev Ref-gen-ser B 6 2044-Oct 4.029 99.533 $250,000
University N C Wilmington Rev Gen 6 2031-Oct 2.933 106.545 $580,000
Wake Cnty N C Ltd Oblig 6 2033-Mar 3.208 105.689 $195,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 5 2034-Jan 3.378 104.738 $195,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 5 2033-Jan 3.295 109.354 $95,000
Charlotte N C Ref-ser A 5 2027-Jun 2.695 109.669 $170,000
Cumberland Cnty N C Ltd Oblig 5 2034-Nov 3.376 104.293 $100,000
Durham N C Util Sys Rev Ref 5 2031-Aug 3.100 103.078 $90,000
Gaston Cnty N C Ref 5 2025-Feb 2.357 105.499 $165,000
Greenville N C Utils Commn Comb Enterprise Sys Rev 5 2038-Dec 3.521 112.330 $300,000
Harnett Cnty N C Sch 5 2033-Aug 3.614 94.611 $260,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 47 5 2030-Jan 4.324 82.669 $155,000
North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 5 2049-Jul 4.236 96.262 $200,000
North Carolina St Grnt Antic Rev Vehicle 5 2033-Mar 2.947 111.608 $6,520,000+
North Carolina St Grnt Antic Rev Vehicle 5 2034-Mar 3.470 103.763 $150,000
North Carolina St Univ N C Raleigh Rev Gen-ser A 5 2031-Oct 2.597 100.321 $220,000
North Carolina St Ltd Oblig Build Nc-ser A 5 2034-May 3.026 116.039 $105,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 5 2026-Jan 2.908 106.088 $260,000
Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser B 5 2028-May 2.800 110.946 $100,000
University N C Asheville Rev Gen 5 2042-Jun 3.752 104.038 $215,000
Wake Cnty N C Pub Impt 5 2030-Apr 2.925 102.385 $115,000
Wake Cnty N C Ltd Oblig 5 2031-Mar 2.707 116.817 $235,000
Wake Cnty N C Ltd Oblig 5 2036-Mar 4.007 89.742 $105,000
Appalachian St Univ N C Rev Gen-ser B 4 2045-Oct 4.045 99.326 $90,000
Brunswick Cnty N C Enterprise Sys Rev Ref-ser A 4 2032-Apr 3.211 104.475 $60,000
Brunswick Cnty N C Enterprise Sys Rev 4 2034-Apr 3.276 104.676 $400,000
Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A 4 2025-Jun 2.487 103.631 $300,000
Chapel Hill N C Ref 4 2027-Apr 2.821 108.788 $45,000
Chapel Hill N C Ltd Oblig Ser A 4 2035-Dec 3.767 92.192 $250,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.