Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 19 2053-Jul 4.350 105.488 $9,855,000+
Durham N C Util Sys Rev Ref 19 2052-Aug 4.256 99.770 $595,000
North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 11 2041-Jul 3.270 108.177 $2,070,000
Holly Springs N C Enterprise Sys Rev 10 2055-Nov 4.390 105.097 $1,190,000
North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 10 2026-Jun 4.624 100.027 $410,000
Charlotte N C Wtr & Swr Sys Rev 9 2036-Jul 2.895 115.226 $1,145,000
Charlotte N C Ctfs Partn Governmental Facs & Equip 7 2045-Dec 4.029 99.495 $400,000
Charlotte N C Wtr & Swr Sys Rev Ref 7 2031-Jul 2.618 109.367 $130,000
Ashe Cnty N C Ltd Oblig 6 2046-Jun 4.196 99.042 $420,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 6 2038-Jan N/R 100.000 $4,100,000+
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 6 2042-Jan N/R 100.000 $7,600,000+
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c 6 2034-Jul 3.501 98.225 $60,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 6 2030-Jul 2.694 109.051 $465,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 6 2046-Jul 4.465 102.858 $120,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 46-a 6 2027-Jan 4.067 97.903 $375,000
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 6 2049-Nov 4.706 90.031 $540,000
North Carolina St Ltd Oblig Ref-ser B 6 2030-May 2.621 102.359 $150,000
North Carolina St Ltd Oblig Build Nc-ser B 6 2031-May 2.531 109.363 $250,000
Raleigh Durham N C Arpt Auth Arpt Rev Ref-amt-ser A 6 2026-May 11.932 99.920 $30,000
Raleigh N C Ltd Oblig Ser A 6 2039-Oct 3.289 115.003 $400,000
Wake Cnty N C Ltd Oblig Ref-ser A 6 2026-Dec 3.121 101.095 $90,000
Cary N C Enterprise Sys Rev Ref-comb-ser B 5 2026-Dec 3.572 98.501 $115,000
Charlotte N C Ctfs Partn Convention Fac Proj-ser A 5 2046-Jun 3.826 103.394 $130,000
Durham N C Ltd Oblig 5 2033-Apr 2.650 104.385 $220,000
Durham N C Ltd Oblig Ser A 5 2044-Apr 3.990 100.027 $300,000
Guilford Cnty N C Sch 5 2041-Mar 3.510 103.330 $95,000
Macon Cnty N C Ltd Oblig 5 2037-Oct 3.241 112.881 $130,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 50-social Bds 5 2043-Jul 4.090 101.302 $500,000
North Carolina Med Care Commn Retirement Facs Rev First Mtg-porters Neck Vlg 5 2056-Jan 5.199 100.000 $8,825,000+
North Carolina Med Care Commn Retirement Facs Rev First Mtg-porters Neck Vlg 5 2061-Jan 5.250 98.007 $6,445,000+
North Carolina Med Care Commn Retirement Facs Rev First Mtg-entrance Fee-porters 5 2031-Jan 3.349 100.000 $18,400,000+
Sampson Cnty N C Ltd Oblig Ref 5 2035-Dec 3.151 115.204 $225,000
University N C Hosp Chapel Hill Rev 5 2046-Feb 4.354 95.332 $24,999
Wake Cnty N C Pub Impt-ser A 5 2033-Mar 2.525 106.750 $350,000
Apex N C Pub Impt-ser B 4 2029-Feb 2.546 106.499 $20,000
Cary N C Enterprise Sys Rev Ref-combined-ser B 4 2028-Dec 2.781 103.434 $100,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 4 2030-Jan 4.090 99.688 $140,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser G 4 2048-Jan N/R 100.000 $500,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 4 2044-Jul 3.904 100.167 $80,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 4 2051-Jul 4.328 94.992 $200,000
Charlotte N C Wtr & Swr Sys Rev Ref 4 2029-Jul 2.492 105.280 $50,000
Charlotte N C Wtr & Swr Sys Rev 4 2042-Jul 3.404 111.303 $200,000
Charlotte N C Wtr & Swr Sys Rev Ref 4 2028-Jul 2.839 104.530 $80,000
Durham Cnty N C Ltd Oblig Ser A 4 2041-Jun 3.434 109.785 $80,000
Durham N C Util Sys Rev Ref 4 2047-Aug 3.943 108.838 $1,180,000
East Carolina Univ N C Univ Rev Ser A 4 2047-Oct 4.506 86.277 $145,000
Fayetteville N C Pub Wks Commn Rev 4 2033-Mar 3.298 98.190 $45,000
Gaston Cnty N C Ref 4 2027-Feb 2.426 101.926 $220,000
Greensboro N C Ref-ser D 4 2027-Oct 2.861 102.970 $140,000
Guilford Cnty N C Pub Impt-ser A 4 2031-May 2.804 101.184 $350,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.