Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Charlotte N C Storm Wtr Fee Rev 13 2050-Dec 2.284 99.262 $3,515,000+
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 9 2049-Nov 2.243 114.274 $505,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Agm Insd 9 2055-Jan 2.365 113.422 $350,000
North Carolina St Pub Impt-connect Nc-ser A 8 2030-Jun 0.901 137.600 $1,020,000
Western Carolina Univ N C Rev Gen-ser B 8 2045-Apr 2.282 114.508 $370,000
Pender Cnty N C Ltd Oblig Ser A 7 2045-Jun 2.440 104.760 $2,985,000
East Carolina Univ N C Univ Rev Ref-gen 6 2033-Oct 1.901 100.895 $375,000
New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med 6 2028-Oct 1.211 103.499 $90,000
North Carolina St Ref-ser D 6 2021-Jun 0.449 102.115 $410,000
North Carolina St Ltd Oblig Ref-ser B 6 2020-Nov 0.476 100.063 $360,000
Onslow Cnty N C Ltd Oblig 6 2034-Jun 1.617 108.867 $175,000
Pender Cnty N C Ltd Oblig Ser A 6 2030-Jun 1.250 133.786 $450,000
Pender Cnty N C Ltd Oblig Ser A 6 2034-Jun 1.670 120.564 $530,000
Union Cnty N C Pub Impt-ser C 6 2032-Sep 1.660 102.789 $200,000
Western Carolina Univ N C Rev Gen-ser B 6 2039-Apr 2.381 98.062 $190,000
Charlotte N C Wtr & Swr Sys Rev Ref 5 2022-Jul 0.314 107.849 $705,000
North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 5 2046-Nov 2.273 103.380 $105,000
Pender Cnty N C Ltd Oblig Ser A 5 2023-Jun 0.360 109.371 $320,000
Pender Cnty N C Ltd Oblig Ser A 5 2028-Jun 0.970 129.415 $410,000
Pender Cnty N C Ltd Oblig Ser A 5 2029-Jun 1.120 131.686 $430,000
Pender Cnty N C Ltd Oblig Ref-taxable-ser B 5 2023-Jun 0.846 100.000 $780,000
University N C Greensboro Rev Ref-gen 5 2031-Apr 0.741 101.451 $65,000
Western Carolina Univ N C Rev Gen-ser B 5 2041-Apr 2.416 99.260 $40,000
Brunswick Cnty N C Ref 4 2031-Feb 1.667 121.933 $140,000
Buncombe Cnty N C Ltd Oblig Taxable-ser B 4 2021-Jun 0.901 101.223 $100,000
Charlotte N C Arpt Rev Non Amt Non Ace-charlotte 4 2024-Jul 0.981 101.705 $40,000
Charlotte N C Ctfs Partn Equipment Acquisition Pub 4 2028-Dec 0.318 114.421 $140,000
Charlotte N C Ctfs Partn Tran Projs-phase Iii-ser B 4 2022-Jun N/R 100.738 $600,000
Greensboro N C Enterprise Sys Rev Ref-comb-ser B-green Bds 4 2020-Dec 0.382 100.351 $100,000
Mecklenburg Cnty N C Pub Facs Corp Ltd Oblig Ref 4 2022-Feb 0.667 102.931 $40,000
New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med 4 2028-Oct 0.936 103.410 $200,000
North Carolina Hsg Fin Agy Homeownership Rev Ref-ser 45 4 2025-Jul 1.073 98.305 $20,000
North Carolina Med Care Commn Retirement Facs Rev First Mtg-aldersgate 4 2045-Jul 4.826 100.720 $140,000
North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 4 2021-Dec 1.001 103.264 $40,000
North Carolina St Univ N C Raleigh Rev Gen-ser A 4 2030-Oct 1.074 135.128 $515,000
Pender Cnty N C Ltd Oblig Ser A 4 2026-Jun 0.650 123.836 $370,000
Pender Cnty N C Ltd Oblig Ser A 4 2027-Jun 0.810 126.830 $390,000
Pender Cnty N C Ltd Oblig Ser A 4 2031-Jun 1.410 123.152 $475,000
Pender Cnty N C Ltd Oblig Ser A 4 2032-Jun 1.530 121.950 $495,000
Pender Cnty N C Ltd Oblig Ser A 4 2033-Jun 1.620 121.057 $510,000
Pender Cnty N C Ltd Oblig Ser A 4 2038-Jun 2.160 107.238 $1,190,000
Pender Cnty N C Ltd Oblig Ser A 4 2040-Jun 2.240 106.524 $1,255,000
Pender Cnty N C Ltd Oblig Ser A 4 2050-Jun 2.610 103.288 $3,325,000+
Pender Cnty N C Ltd Oblig Ref-taxable-ser B 4 2025-Jun 1.145 100.257 $1,855,000
Pender Cnty N C Ltd Oblig Ref-taxable-ser B 4 2026-Jun 1.373 100.310 $935,000
Pender Cnty N C Ltd Oblig Ref-taxable-ser B 4 2028-Jun 1.781 100.571 $1,590,000
Pender Cnty N C Ltd Oblig Ref-taxable-ser B 4 2036-Jun 2.657 100.300 $2,690,000
Pender Cnty N C Ltd Oblig Ref-taxable-ser B 4 2044-Jun 3.160 100.432 $3,940,000+
Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser B 4 2021-May 0.396 102.361 $1,000,000
University N C Greensboro Rev Gen 4 2021-Apr 0.500 101.503 $100,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.