Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina St Ltd Oblig Ref-ser B 37 2025-Jun 2.216 116.688 $10,455,000+
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 36 2039-Jan 3.415 111.079 $695,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 21 2041-Jan 3.948 100.346 $970,000
Appalachian St Univ N C Rev Millennial Campus Proj 16 2049-May 4.012 99.601 $520,000
North Carolina St Ports Auth Port Facs Rev Sr Lien-ser A 16 2040-Feb 2.227 103.364 $985,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 12 2034-Jan 2.795 114.920 $360,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien-agm-cr 10 2039-Jan 3.861 101.149 $670,000
Appalachian St Univ N C Rev Millennial Campus Proj 8 2039-May 3.675 102.558 $240,000
Greensboro N C Ltd Oblig Coliseum Complex Proj-ser A 8 2044-Apr 3.527 103.721 $140,000
North Carolina Med Care Commn Health Sys Rev Ref-mission Health Combined 8 2030-Oct 4.380 104.058 $465,000
North Carolina St Ltd Oblig Ref-ser C 7 2019-May 1.887 101.180 $810,000
Wilmington N C Ltd Oblig Rev Ref 7 2036-Jun 3.560 92.787 $475,000
North Carolina Med Care Commn Hosp Rev Ref-moses Cone Health-a 6 2019-Oct 2.176 102.225 $30,000
North Carolina St Ltd Oblig Ref-ser B 6 2030-May 2.781 116.491 $460,000
Orange Cnty Pub Facs Co Ltd Oblig N C 6 2022-Oct 2.081 110.611 $760,000
Wayne Cnty N C Ltd 6 2027-Jun 2.415 119.692 $440,000
Wilmington N C Ltd Oblig Rev Ref 6 2035-Jun 3.480 103.392 $650,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 5 2038-Jan N/R 100.000 $4,200,000+
Durham Cnty N C Pub Impt 5 2029-Apr 2.205 113.912 $100,000
Durham N C Cap Fing Corp Ltd Oblig 5 2032-Oct 3.136 98.475 $375,000
North Carolina Med Care Commn Hosp Rev Ref-n C Baptist Hosp 5 2030-Jun 4.064 100.945 $25,000
North Carolina St Pub Impt-ser A 5 2027-May 1.940 104.154 $4,050,000+
University N C Charlotte Rev Gen 5 2022-Oct 2.191 110.183 $500,000
Cabarrus Cnty N C Ref 4 2026-Mar 2.249 107.005 $1,215,000
Cary N C Pub Impt 4 2025-Mar 2.235 103.748 $430,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-a 4 2026-Jan 2.275 100.253 $8,000,000+
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 4 2032-Jan 3.360 113.931 $40,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 4 2047-Jul 3.220 113.216 $60,000
Greensboro N C Enterprise Sys Rev Ref-combined 4 2021-Jun 2.249 106.566 $100,000
Harnett Cnty N C Ltd Oblig Taxable-qualified Sch Constr 4 2035-Nov 4.165 105.695 $80,000
Mecklenburg Cnty N C Pub Impt-ser B 4 2020-Dec 1.800 106.155 $360,000
Mecklenburg Cnty N C Pub Impt 4 2039-Mar 3.573 98.965 $300,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 38-b 4 2025-Jan 2.377 99.992 $60,000
North Carolina Med Care Commn Health Sys Rev Ref-mission Health Combined 4 2030-Oct 4.753 101.756 $235,000
North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-utd Methodist 4 2042-Oct 4.686 102.025 $300,000
North Carolina Med Care Commn Health Care Facs Rev Ref-vidant Health-ser A 4 2033-Jun 2.698 99.630 $75,000
North Carolina Med Care Commn Health Care Facs Rev Duke Univ Health Sys-ser A 4 2035-Jun 2.532 108.142 $100,000
North Carolina Med Care Commn Health Care Facs Rev Ref-wakemed-ser A 4 2038-Oct 4.062 100.179 $60,000
North Carolina St Pub Impt-ser A 4 2021-May 1.794 104.359 $705,000
North Carolina St Cap Impt Ltd Oblig Ser C 4 2030-May 1.976 107.006 $160,000
North Carolina St Ltd Oblig Ref-ser B 4 2025-May 2.375 115.464 $160,000
North Carolina St Ltd Oblig Ref-ser B 4 2027-May 2.457 119.164 $185,000
North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 4 2035-Jan 3.279 105.609 $160,000
Pitt Cnty N C Ltd Oblig 4 2024-Apr 2.235 113.744 $150,000
Raleigh N C Comb Enterprise Sys Rev Ref-ser A 4 2027-Mar 2.194 111.239 $3,860,000+
Union Cnty N C Ltd Oblig Ref 4 2021-Dec 2.061 105.553 $20,000
University N C Chapel Hill Rev Gen-ser A 4 2024-Dec 1.854 102.052 $600,000
University N C Greensboro Rev Gen 4 2021-Apr 2.418 105.739 $60,000
University N C Greensboro Rev Gen 4 2032-Apr 2.420 112.763 $60,000
Wake Cnty N C Ltd Oblig Ser A 4 2036-Aug 2.978 116.822 $800,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.