Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina Tpk Auth Triangle Expwy Sys Rev 10 2043-Jan 4.033 106.114 $365,000
Charlotte N C Arpt Rev Amt-charlotte Douglas Intl 6 2037-Jul 3.823 101.323 $160,000
North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 6 2040-Jul 3.478 103.371 $200,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 5 2032-Jan 3.059 99.494 $400,000
Mecklenburg Cnty N C Pub Impt-ser A 5 2036-Apr 3.297 96.757 $250,000
North Carolina St Ltd Oblig Ref-ser B 5 2027-May 1.909 113.854 $110,000
Asheville N C Spl Oblig 4 2032-Apr 2.817 101.393 $75,000
Brunswick Cnty N C 4 2042-Aug 3.298 105.915 $1,820,000
Brunswick Cnty N C Enterprise Sys Rev 4 2046-Apr 3.586 90.718 $310,000
Chapel Hill N C Pub Impt-ser A 4 2035-Apr 3.951 80.753 $60,000
Charlotte N C Ctfs Partn Ref-tran Projs-ser A 4 2025-Jun 1.994 108.123 $40,000
Charlotte N C Ctfs Partn Adj-2003 Governmental Facs 4 2033-Jun N/R 100.000 $1,000,000
Charlotte N C Ctfs Partn Convention Fac Proj-ser A 4 2049-Jun 3.702 101.773 $100,000
Charlotte N C Wtr & Swr Sys Rev Var-ser B 4 2036-Jul N/R 100.000 $1,200,000
Dare Cnty N C Util Sys Rev Ref 4 2035-Feb 3.480 95.185 $40,000
Fayetteville N C Pub Wks Commn Rev 4 2043-Mar 3.930 76.479 $400,000
Johnston Cnty N C Pub Impt 4 2032-Feb 2.460 111.699 $800,000
Lee Cnty N C Ltd Oblig 4 2032-May 3.060 99.501 $120,000
North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 4 2024-Jun 2.120 105.035 $60,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 4 2035-Jan 2.900 112.139 $110,000
University N C Charlotte Rev Gen-ser A 4 2043-Apr 2.022 100.990 $20,000
University N C Greensboro Rev Gen 4 2037-Apr 3.270 100.535 $100,000
Burke Cnty N C Ltd Oblig 3 2027-Apr 2.361 111.497 $15,000
Cabarrus Cnty N C Ltd Oblig Installment Fing Contract 3 2025-Jun 2.191 107.564 $15,000
Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A 3 2037-Aug 3.077 105.739 $600,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 3 2042-Jan N/R 100.000 $7,850,000+
Charlotte N C Ref-ser A 3 2030-Jun 2.143 117.963 $1,930,000+
Charlotte N C Ctfs Partn Governmental Facs & Equip- 3 2033-Dec 2.820 109.582 $120,000
Charlotte N C Ctfs Partn Ref-tran Proj-phase Ii-ser B 3 2032-Jun 3.227 101.381 $15,000
Chatham Cnty N C Ltd Oblig 3 2038-Nov 3.564 96.160 $60,000
Durham Cnty N C Pub Impt 3 2024-Apr 2.052 104.687 $75,000
East Carolina Univ N C Univ Rev Gen-ser A 3 2025-Oct 1.978 101.130 $30,000
Forsyth Cnty N C Ref 3 2023-Dec 2.192 103.553 $45,000
Forsyth Cnty N C Pub Impt-ser B 3 2033-Mar 3.000 99.990 $615,000
Guilford Cnty N C Pub Impt-ser B 3 2035-May 3.174 99.483 $75,000
Iredell Cnty N C Sch 3 2029-Oct 2.091 116.640 $150,000
Johnston Cnty N C Ltd Oblig 3 2039-Jun 2.158 102.780 $45,000
Lee Cnty N C Cmnty College 3 2035-Apr 3.563 94.317 $15,000
Mecklenburg Cnty N C Ref 3 2024-Feb 2.004 102.853 $15,000
Mecklenburg Cnty N C Pub Impt-ser B 3 2024-Dec 2.032 106.610 $30,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 3 2041-Oct 2.102 108.719 $30,000
North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 3 2036-Feb 3.641 102.596 $15,000
North Carolina Med Care Commn Hosp Rev Var-moses Cone Hlth Sys-ser B 3 2035-Oct N/R 100.000 $11,620,000+
North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 3 2042-Jun 4.344 82.275 $30,000
North Carolina St Pub Impt-connect Nc-ser A 3 2036-Jun 3.165 100.446 $150,000
North Carolina St Ref-ser B 3 2025-Jun 1.750 108.815 $180,000
Orange Cnty N C Ltd Oblig 3 2027-Oct 2.116 113.933 $60,000
Orange Wtr & Swr Auth N C Wtr & Swr Sys Rev 3 2026-Jun 1.821 111.593 $150,000
Pender Cnty N C Ltd Oblig Ser A 3 2038-Jun 3.727 91.377 $525,000
Raleigh N C Ltd Oblig 3 2035-Feb 3.109 98.886 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.