Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greensboro N C Enterprise Sys Rev Combined-ser B 14 2054-Jun 4.470 103.878 $920,000
Durham Cnty N C Ref 13 2039-Jun 3.999 99.741 $1,575,000
University N C Charlotte Rev Taxable-gen 13 2026-Apr 5.069 97.093 $85,000
New Hanover Cnty N C Ltd Oblig 11 2043-Jun 4.428 99.344 $400,000
New Hanover Cnty N C Ltd Oblig 10 2042-Jun 4.321 100.409 $780,000
Charlotte N C Wtr & Swr Sys Rev 8 2043-Jul 4.069 106.977 $600,000
North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 8 2028-Jun 2.865 105.991 $550,000
North Carolina Tpk Auth Triangle Expwy Sys Rev 8 2043-Jan 4.830 100.684 $160,000
University N C Chapel Hill Univ N C Hosp Rev 8 2049-Feb 4.551 106.462 $300,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 7 2039-Jul 4.135 98.577 $120,000
Durham N C Util Sys Rev 7 2041-Aug 4.124 98.551 $230,000
North Carolina St Ed Assistance Auth Rev Ref-student Ln-sr-ser A 7 2033-Jun 4.278 104.821 $355,000
North Carolina St Grnt Antic Rev Vehicle 7 2033-Mar 3.302 108.746 $50,000
Raleigh N C Comb Enterprise Sys Rev Ref 7 2048-Sep 4.323 104.629 $560,000
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c 6 2028-Jul 3.034 103.843 $60,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 6 2043-Jul 4.337 105.347 $1,305,000+
Fayetteville N C Pub Wks Commn Rev Ref 6 2036-Mar 3.441 111.624 $375,000
Guilford Cnty N C Sch 6 2044-Mar 4.279 96.432 $375,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 6 2055-Oct 3.137 100.509 $730,000
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 6 2052-Nov 5.102 83.843 $80,000
North Carolina St Pub Impt-connect Nc-ser A 6 2036-Jun 4.077 92.766 $200,000
Raleigh N C Pub Impt-ser A 6 2042-Apr 4.209 97.503 $280,000
Wake Cnty N C Ltd Oblig Ref-ser A 6 2034-Dec 3.154 102.591 $160,000
Western Carolina Univ N C Rev Gen 6 2050-Apr 4.805 95.605 $255,000
Asheville N C Ltd Oblig Taxable-ser B 5 2038-Apr 5.298 101.826 $700,000
Cabarrus Cnty N C Wtr & Swr Auth Enterprise Sys Rev 5 2034-Jun 3.202 113.891 $520,000
Chapel Hill N C Pub Impt 5 2045-Feb 4.269 98.099 $240,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 5 2040-Jul 4.072 105.622 $475,000
Charlotte N C Ctfs Partn Ref-tran Proj-phase Ii-ser B 5 2026-Jun 0.777 100.456 $420,000
Charlotte N C Ctfs Partn Ref-nascar Hall Of Fame 5 2037-Jun 4.050 99.530 $100,000
Charlotte N C Wtr & Swr Sys Rev Ref 5 2039-Jul 4.492 87.176 $275,000
Concord N C Utils Sys Rev 5 2042-Dec 4.299 96.363 $130,000
Davidson Cnty N C Ltd Oblig Taxable-qualified Sch Constr 5 2026-Jun 4.708 100.723 $770,000
Forsyth Cnty N C 5 2037-Jun 3.564 111.920 $850,000
Mecklenburg Cnty N C Sch-ser B 5 2030-Feb 2.760 109.640 $50,000
Monroe N C Ltd Oblig Ser B 5 2030-Apr 3.371 98.370 $290,000
North Carolina Agric & Technical Univ Revs Gen 5 2052-Oct 4.627 102.542 $55,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 5 2026-Jan 3.167 100.956 $150,000
North Carolina Med Care Commn Health Care Facs Rev Vidant Health 5 2045-Jun 5.076 86.601 $175,000
North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A 5 2051-Jul 5.038 99.440 $25,000
Cabarrus Cnty N C Ltd Oblig Installment Fing Contract 4 2033-Jun 3.533 100.871 $60,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 4 2032-Jan 3.704 95.930 $100,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 4 2049-Jan N/R 107.935 $210,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 4 2032-Jul 3.085 103.744 $40,000
Charlotte N C Ctfs Partn Ref-cultural Arts Facs-ser B 4 2039-Jun 4.369 96.180 $60,000
Charlotte N C Ctfs Partn Convention Fac Proj-ser A 4 2049-Jun 4.861 87.900 $100,000
Charlotte N C Wtr & Swr Sys Rev Ref 4 2031-Jul 2.910 106.020 $40,000
Charlotte N C Wtr & Swr Sys Rev Ser A 4 2052-Jul 4.605 90.710 $40,000
Charlotte N C Wtr & Swr Sys Rev 4 2038-Jul 3.686 110.011 $220,000
Chatham Cnty N C Ltd Oblig Ser A 4 2025-Nov 3.515 100.525 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.