Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wake Cnty N C Sch-ser A 21 2028-Feb 1.618 106.607 $1,420,000
Hoke Cnty N C Ltd Obig Taxable-qualified Sch Constr 13 2032-Jun 3.724 112.299 $465,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-meredith College 9 2038-Jun 3.266 111.023 $1,250,000
Forsyth Cnty N C Pub Impt-ser B 8 2035-Mar 2.800 101.727 $260,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 8 2021-Jan 1.590 102.586 $250,000
North Carolina St Ltd Oblig Ref-ser B 8 2029-May 1.892 123.245 $285,000
Forsyth Cnty N C Pub Impt-ser A 7 2037-Mar 2.947 100.455 $160,000
North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser A 7 2024-Jan 2.504 105.300 $1,470,000
Forsyth Cnty N C Pub Impt-ser B 6 2037-Mar 2.870 102.189 $230,000
Watauga Cnty N C Ltd Oblig 6 2033-Jun 2.902 104.796 $300,000
Winston-salem N C Wtr & Swr Sys Rev 6 2039-Jun 3.270 96.034 $150,000
Durham N C Ser C 5 2028-Jul 1.576 107.687 $550,000
Huntersville N C Ser C 5 2036-Jun 3.260 86.802 $50,000
Mecklenburg Cnty N C Pub Impt-ser B 5 2027-Dec 1.816 122.736 $275,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 5 2041-Oct 2.371 115.793 $240,000
North Carolina St Ltd Oblig Ref-ser B 5 2020-Nov 1.700 105.186 $130,000
Wake Cnty N C Ref-ser C 5 2021-Mar 1.637 106.373 $265,000
Charlotte N C Storm Wtr Fee Rev Ref 4 2019-Dec 1.619 101.610 $500,000
Cumberland Cnty N C Ltd Oblig Ref-ser B 4 2024-Nov 2.053 109.320 $40,000
East Carolina Univ N C Univ Rev Gen-ser A 4 2039-Oct 3.291 100.521 $20,000
Mecklenburg Cnty N C Ref 4 2024-Feb 1.666 110.828 $160,000
New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 4 2027-Oct 2.242 121.278 $100,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 4 2025-Jan 1.961 111.065 $100,000
North Carolina Med Care Commn Health Care Facs Rev Ref-appalachian Regl Hlthcare 4 2021-Jul 1.943 107.847 $350,000
North Carolina St Ref-ser D 4 2023-Jun 1.646 109.477 $240,000
Union Cnty N C Ltd Oblig Ref 4 2031-Dec 3.153 98.416 $20,000
University N C Sys Pool Rev Appalachian St-charlotte-b1 4 2019-Oct 1.628 101.220 $400,000
University N C Wilmington Ltd Oblig Ref-student Hsg Projs 4 2037-Jun 2.421 114.733 $1,655,000
Wake Cnty N C Pub Impt 4 2027-Apr 1.717 104.508 $170,000
Cabarrus Cnty N C Ltd Oblig Installment Fing Contract 3 2030-Jun 2.172 121.095 $135,000
Charlotte N C Ctfs Partn 3 2019-Dec 1.753 102.193 $15,000
Charlotte N C Hsg Auth Multi Family Hsg Rev Sandlewood Apts-ser A 3 2024-Dec 2.646 106.055 $120,000
Charlotte N C Wtr & Swr Sys Rev Ref 3 2040-Jul 2.347 115.374 $45,000
Chatham Cnty N C Ltd Oblig 3 2028-Nov 1.903 116.374 $45,000
Dare Cnty N C Util Sys Rev Ref 3 2041-Feb 3.394 95.878 $465,000
East Carolina Univ N C Univ Rev Gen-ser A 3 2042-Oct 3.531 99.507 $90,000
East Carolina Univ N C Univ Rev Ser A 3 2044-Oct 3.544 99.272 $90,000
Greensboro N C Pub Impt-ser B 3 2028-Oct 1.868 127.195 $30,000
Mecklenburg Cnty N C Pub Impt-ser B 3 2028-Mar 1.793 104.564 $360,000
Monroe N C Ltd Oblig 3 2034-Mar 2.995 100.033 $45,000
Moore Cnty N C Ref 3 2019-Jun 1.871 100.592 $60,000
Moore Cnty N C Sch-ser A 3 2032-Jan 2.750 102.131 $185,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 3 2041-Jan 3.404 89.996 $300,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Unrefunded Balance-ref-ser A 3 2020-Jan 2.603 101.050 $15,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 3 2025-Jan 1.849 117.159 $5,120,000+
North Carolina Hsg Fin Agy Homeownership Rev Ser 37-b 3 2026-Jan 2.113 102.112 $135,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 37-b 3 2031-Jul 2.674 102.931 $150,000
North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-utd Methodist 3 2023-Oct 2.500 110.618 $300,000
North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 3 2020-Dec 2.249 104.517 $45,000
North Carolina Med Care Commn Health Care Facs Rev Vidant Health 3 2034-Jun 3.303 103.869 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.