Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Brunswick Cnty N C Enterprise Sys Rev 13 2046-Apr 2.537 104.003 $15,550,000+
Durham N C Ltd Oblig 11 2032-Apr 1.214 128.222 $400,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 10 2041-Oct 0.634 122.885 $1,180,000
Wake Cnty N C Pub Impt 10 2026-Apr 0.443 102.975 $250,000
North Carolina Eastn Mun Pwr Agy Rev Taxable 9 2023-Jul 2.240 104.655 $120,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 8 2055-Oct 0.596 123.107 $645,000
Brunswick Cnty N C Enterprise Sys Rev 7 2050-Apr 2.599 103.459 $9,100,000+
Wake Cnty N C Parks Greenways Rec & Open 6 2035-Nov 2.238 99.941 $160,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 5 2025-Jan 1.277 116.678 $650,000
North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser A 5 2024-Jan 1.799 104.213 $250,000
North Carolina Cent Univ Rev Ref-gen-agm-cr 5 2030-Oct 1.630 107.600 $165,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 5 2025-Jan 1.153 117.144 $115,000
North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 5 2024-Dec 1.643 108.216 $80,000
Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser A 5 2023-May 0.998 111.498 $210,000
University N C Charlotte Rev Gen 5 2032-Apr 2.060 113.490 $125,000
University N C Charlotte Rev Ref-gen-ser A 5 2035-Oct 1.946 113.983 $85,000
Brunswick Cnty N C Enterprise Sys Rev 4 2041-Apr 2.083 108.115 $60,000
Charlotte N C Ctfs Partn Taxable-convention Fac Proj- 4 2022-Dec 1.196 103.087 $80,000
Dare Cnty N C Ltd Oblig Ref-ser D 4 2025-Jun 0.400 109.181 $300,000
Guilford Cnty N C Pub Impt-ser B 4 2035-May 1.896 107.938 $100,000
Huntersville N C Ltd Oblig Ref 4 2024-Jun 0.554 108.855 $1,600,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Taxable-build Amer Bd-d 4 2032-Jan 3.446 125.998 $20,000
North Carolina Med Care Commn Health Care Facs Rev Wake Forest Baptist Oblig 4 2045-Dec 3.050 102.276 $80,000
North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 4 2023-Jun 0.722 112.696 $440,000
North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 4 2038-Jul 2.523 104.040 $400,000
North Carolina Tpk Auth Triangle Expwy Appropriation Rev Cap Apprec 4 2041-Jan 2.142 58.247 $600,000
Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser B 4 2030-May 2.106 125.790 $115,000
Thomasville N C Ltd Oblig 4 2034-May 1.480 118.776 $40,000
University N C Charlotte Rev Gen-ser A 4 2037-Oct 1.980 117.150 $340,000
University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 4 2031-Mar 2.259 122.771 $200,000
Buncombe Cnty N C Ltd Oblig 3 2035-Jun 1.698 115.781 $255,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-carolinas-ser E 3 2044-Jan N/R 100.000 $0
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Carolinas Healthcare Sys-ser A 3 2042-Jan 3.910 100.722 $30,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas-ser A 3 2043-Jan 2.252 104.365 $75,000
Charlotte N C Arpt Rev Non Amt Non Ace-charlotte 3 2041-Jul 2.174 103.023 $30,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 3 2034-Jul 2.873 113.550 $75,000
Charlotte N C Wtr & Swr Sys Rev Var-ser B 3 2036-Jul N/R 100.000 $9,840,000+
Charlotte N C Wtr & Swr Sys Rev Ref 3 2022-Jul 0.792 108.700 $20,000
Columbus Cnty N C Ltd Oblig 3 2029-Jun 1.405 117.317 $45,000
Forsyth Cnty N C Taxable-pub Impt-ser D- 3 2027-Apr 2.511 100.181 $150,000
Huntersville N C Ref-ser B 3 2020-Jun 14.806 99.933 $75,000
Huntersville N C Ser C 3 2020-Jun 31.170 99.755 $75,000
Johnston Cnty N C Ltd Oblig Ser A 3 2025-Apr 0.877 119.491 $75,000
New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 3 2023-Oct 1.899 109.984 $15,000
North Carolina Agric & Technical Univ Revs Gen-ser A 3 2045-Oct 2.939 105.213 $30,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 3 2033-Jan 1.907 117.708 $75,000
North Carolina Eastn Mun Pwr Agy Rev Taxable 3 2024-Jul 2.651 105.031 $90,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ser B 3 2031-Jan 0.310 107.427 $3,000,000+
North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Ref-duke Energy Carolinas-a 3 2040-Nov 2.279 100.978 $225,000
North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Ref-duke Energy Carolinas-b 3 2040-Nov 2.933 100.701 $90,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.