Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Raleigh N C Comb Enterprise Sys Rev Ref 110 2053-Sep 4.106 98.173 $75,745,000+
Raleigh N C Comb Enterprise Sys Rev Ref 34 2048-Sep 3.625 111.645 $36,740,000+
Garner N C Pub Impt 26 2041-Feb 3.740 102.082 $2,040,000
Raleigh N C Comb Enterprise Sys Rev Ref 26 2044-Sep 3.989 100.065 $15,325,000+
Raleigh N C Comb Enterprise Sys Rev Ref 24 2032-Sep 2.718 118.481 $20,350,000+
North Carolina Med Care Commn Health Care Facs Rev Vidant Health 23 2045-Jun 4.414 101.103 $1,240,000
Raleigh N C Comb Enterprise Sys Rev Ref 22 2025-Sep 3.090 104.046 $9,465,000+
Raleigh N C Comb Enterprise Sys Rev Ref 21 2028-Sep 2.741 110.895 $10,550,000+
Raleigh N C Comb Enterprise Sys Rev Ref 21 2037-Sep 3.121 116.318 $7,860,000+
Raleigh N C Comb Enterprise Sys Rev Ref 20 2033-Sep 2.728 120.125 $15,880,000+
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 17 2052-Nov 4.125 97.882 $1,565,000
Raleigh N C Comb Enterprise Sys Rev Ref 16 2024-Sep 3.198 102.120 $8,880,000+
Raleigh N C Comb Enterprise Sys Rev Ref 16 2026-Sep 2.963 106.192 $9,560,000+
Raleigh N C Comb Enterprise Sys Rev Ref 16 2031-Sep 2.721 116.662 $12,220,000+
Raleigh N C Comb Enterprise Sys Rev Ref 16 2039-Sep 3.327 114.382 $6,450,000+
Raleigh N C Comb Enterprise Sys Rev Ref 15 2027-Sep 2.846 108.487 $10,975,000+
Raleigh N C Comb Enterprise Sys Rev Ref 15 2042-Sep 3.974 100.210 $7,490,000+
Raleigh N C Comb Enterprise Sys Rev Ref 14 2036-Sep 3.010 117.378 $7,450,000+
Raleigh N C Comb Enterprise Sys Rev Ref 13 2034-Sep 2.800 119.416 $8,215,000+
Raleigh N C Comb Enterprise Sys Rev Ref 13 2038-Sep 3.220 115.380 $5,725,000+
Wilmington N C 13 2036-Jun 3.376 98.657 $690,000
Raleigh N C Comb Enterprise Sys Rev Ref 12 2024-Mar 3.337 101.154 $7,945,000+
Raleigh N C Comb Enterprise Sys Rev Ref 12 2029-Sep 2.730 112.883 $11,040,000+
North Carolina St Grnt Antic Rev Vehicle 11 2024-Mar 3.396 101.151 $710,000
Raleigh N C Comb Enterprise Sys Rev Ref 11 2030-Sep 2.720 114.834 $11,610,000+
Raleigh N C Comb Enterprise Sys Rev Ref 11 2040-Sep 3.382 113.870 $6,430,000+
Raleigh N C Comb Enterprise Sys Rev Ref 10 2041-Sep 3.934 100.544 $6,755,000+
East Carolina Univ N C Univ Rev Ser A 9 2030-Oct 3.037 108.767 $178,000
Raleigh N C Ref-ser A 9 2023-Sep 3.573 99.859 $75,000
Raleigh N C Comb Enterprise Sys Rev Ref 9 2035-Sep 2.920 118.246 $7,085,000+
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl 8 2023-Jul 8.543 99.743 $110,000
Forsyth Cnty N C Ltd Oblig Ser A 8 2036-Apr 4.073 79.460 $120,000
Garner N C Pub Impt 8 2030-Feb 2.650 114.162 $1,650,000
North Carolina Med Care Commn Health Care Facs Rev Vidant Health 8 2040-Jun 4.001 101.892 $660,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 7 2048-Jan 4.088 98.275 $130,000
Wilmington N C 7 2035-Jun 3.226 99.600 $1,660,000
Charlotte N C Wtr & Swr Sys Rev Ref 6 2025-Jul 3.507 102.959 $120,000
Gaston Cnty N C Ref 6 2024-Mar 3.032 100.696 $600,000
Guilford Cnty N C Pub Facs Corp Ltd Oblig Taxable-qualified Sch Constr 6 2032-Apr 4.766 98.558 $750,000
Johnston Cnty N C Wtr & Swr Sys Rev 6 2046-Apr 4.661 66.347 $270,000
Mecklenburg Cnty N C Pub Impt-ser B 6 2030-Dec 3.401 90.812 $150,000
Mooresville N C Ref 6 2025-Apr 3.569 102.496 $30,000
New Hanover Cnty N C Sch 6 2025-Sep 3.017 104.252 $2,375,000
North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B 6 2044-Oct 3.307 105.278 $45,000
North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 6 2024-Jun 4.104 100.856 $90,000
North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 6 2030-Jun 3.442 101.571 $145,000
North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 6 2030-Jul 3.290 110.030 $90,000
North Carolina Med Care Commn Health Care Facs Rev Rex Healthcare-ser A 6 2049-Jul 4.185 97.079 $155,000
North Carolina St Ltd Oblig Ref-ser A 6 2024-May 3.139 101.641 $525,000
North Carolina Tpk Auth Triangle Expwy Appropriation Rev Cap Apprec 6 2043-Jan 4.530 41.621 $2,625,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.