Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wake Cnty N C Pub Impt-ser B 28 2031-May 0.360 108.189 $6,490,000+
North Carolina St Univ N C Raleigh Rev Taxable-gen-ser B 18 2029-Oct 1.273 103.943 $4,800,000+
Cabarrus Cnty N C Ltd Oblig Installment Fing Contract 9 2032-Apr 0.754 121.521 $160,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 6 2042-Jul 1.403 122.035 $100,000
University N C Hosp Chapel Hill Rev Var-ref-ser A 6 2029-Feb N/R 100.000 $3,940,000+
Winston Salem St Univ N C Rev Gen 6 2046-Oct 2.399 115.964 $60,000
Charlotte N C Arpt Spl Facs Rev Taxable-car Rental Facs Pj 5 2031-Jul 2.034 101.600 $75,000
North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-utd Methodist 5 2030-Oct 2.954 99.469 $100,000
Wake Cnty N C Pub Impt-ser B 5 2030-May 0.305 108.319 $400,000
Wake Cnty N C Pub Impt 5 2023-Apr 0.200 110.425 $300,000
Charlotte N C Ref-ser B 4 2021-Jul 0.361 101.981 $100,000
Charlotte N C Wtr & Swr Sys Rev Ref 4 2021-Jul 0.322 101.998 $120,000
Charlotte N C Wtr & Swr Sys Rev Ref 4 2024-Jul 0.421 115.566 $160,000
High Point N C Ref 4 2028-Mar 0.568 116.888 $2,000,000
Mecklenburg Cnty N C Pub Impt-ser B 4 2030-Dec 1.162 104.723 $80,000
New Hanover Cnty N C Ltd Oblig Ref 4 2021-Dec 0.441 102.996 $100,000
North Carolina Eastn Mun Pwr Agy Rev Taxable 4 2025-Jul 1.412 111.320 $80,000
North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 4 2035-Feb 1.653 112.338 $600,000
North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 4 2036-Feb 1.468 123.420 $1,200,000
North Carolina Med Care Commn Health Care Facs Rev Ref-first Mtg-lutheran Svcs 4 2037-Mar 4.477 100.550 $100,000
North Carolina Hsg Fin Agy Home Ownership-ser 42 4 2028-Jan 1.016 105.232 $40,000
North Carolina Hsg Fin Agy Home Ownership-ser 42 4 2031-Jul 1.347 105.664 $440,000
North Carolina St Ref-ser B 4 2025-Jun 0.248 120.519 $2,000,000
North Carolina St Ref-ser C 4 2026-May 0.472 123.501 $80,000
North Carolina St Grnt Antic Rev Vehicle 4 2024-Mar 0.468 113.907 $80,000
North Carolina St Ltd Oblig Ref-ser B 4 2024-Jun 0.385 115.327 $300,000
North Carolina St Ltd Oblig Ref-ser C 4 2021-May 0.384 101.203 $100,000
Raleigh N C Comb Enterprise Sys Rev Ref-ser B 4 2022-Dec 0.218 108.798 $450,000
Union Cnty N C Enterprise Sys Rev Ser A 4 2022-Jun 0.199 102.417 $300,000
University N C Charlotte Rev Gen 4 2032-Oct 1.114 124.941 $75,000
Bertie Cnty N C Ltd Oblig Taxable-ser A-qualified Sch 3 2035-Nov 2.629 124.795 $50,000
Buncombe Cnty N C Ltd Oblig Ser A 3 2021-Jun 0.242 101.637 $300,000
Buncombe Cnty N C Ltd Oblig 3 2030-Jun 0.915 117.361 $30,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Carolinas Healthcare Sys-ser A 3 2037-Jan N/R 100.521 $285,000
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c 3 2035-Jul 1.598 114.617 $300,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 3 2021-Jul 0.424 101.953 $15,000
Charlotte N C Wtr & Swr Sys Rev Ref 3 2040-Jul 0.771 118.377 $225,000
Charlotte N C Wtr & Swr Sys Rev Ref 3 2028-Jul 0.734 130.778 $30,000
Chatham Cnty N C Ltd Oblig 3 2023-Jun 0.421 106.568 $60,000
Dare Cnty N C Ltd Oblig Ser A 3 2040-Jun 1.537 112.643 $1,305,000
Duplin Cnty N C Ltd Oblig 3 2028-Apr 0.901 120.688 $45,000
Durham N C Ltd Oblig 3 2022-Apr 0.356 104.279 $75,000
East Carolina Univ N C Univ Rev Gen-ser A 3 2035-Oct 1.510 108.015 $45,000
Fayetteville N C Pub Wks Commn Rev 3 2022-Mar 0.949 104.399 $30,000
Greensboro N C Ref-ser C 3 2026-Feb 0.386 117.919 $120,000
Greensboro N C Ltd Oblig Taxable 3 2029-Nov 1.250 101.417 $750,000
Guilford Cnty N C Ref-ser D 3 2021-Aug 0.556 102.265 $105,000
Mecklenburg Cnty N C Ref-ser A 3 2024-Sep 0.705 115.219 $15,000
New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 3 2027-Oct 0.995 125.808 $45,000
New Hanover Cnty N C Ltd Oblig Ser A 3 2021-Jun 0.381 101.588 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.