Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina Cent Univ Rev Gen 12 2037-Apr 1.948 124.150 $200,000
North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a 10 2043-Nov 2.279 100.422 $305,000
Charlotte N C Arpt Rev Ref-charlotte Douglas-b 6 2022-Jul 2.116 100.252 $60,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 6 2055-Oct 0.367 123.551 $285,000
North Carolina Tpk Auth Triangle Expwy Sys Rev 6 2042-Jan 2.002 108.508 $670,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 5 2048-Jan 1.657 116.226 $105,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 5 2035-Jan 1.750 125.248 $40,000
Holly Springs N C Parks & Rec Facs 4 2029-Feb 1.162 102.671 $40,000
Johnston Cnty N C Ltd Oblig Ser A 4 2039-Apr 1.597 112.489 $820,000
Mecklenburg Cnty N C Pub Impt-ser B 4 2031-Dec 1.339 104.737 $60,000
North Carolina St Pub Impt-connect Nc-ser B 4 2022-Jun 0.128 108.770 $275,000
North Carolina St Univ N C Raleigh Rev Gen-ser A 4 2031-Oct 0.261 108.549 $400,000
North Carolina Tpk Auth Triangle Expwy Appropriation Rev Cap Apprec 4 2041-Jan 1.912 59.761 $200,000
University N C Charlotte Rev Gen-ser A 4 2032-Apr 0.624 104.471 $20,000
Wake Cnty N C Pub Impt-ser A 4 2021-Mar 0.746 102.343 $210,000
Buncombe Cnty N C Ltd Oblig Ser A 3 2026-Jun 0.291 108.461 $180,000
Buncombe Cnty N C Met Sew Dist Sew Sys Rev Ref 3 2037-Jul 1.521 109.632 $45,000
Cary N C Pub Impt 3 2028-Mar 0.657 108.214 $30,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 3 2036-Jan 1.580 126.875 $45,000
Charlotte N C Arpt Rev Charlotte Douglas Intl-a 3 2039-Jul 2.328 99.967 $30,000
Charlotte N C Wtr & Swr Sys Rev Var-ser B 3 2036-Jul N/R 100.000 $570,000
Charlotte N C Storm Wtr Fee Rev Ref 3 2027-Dec 0.445 119.390 $105,000
Charlotte N C Storm Wtr Fee Rev Ref 3 2024-Dec 0.352 115.562 $30,000
Cumberland Cnty N C Ltd Oblig Ref 3 2020-Nov 0.281 100.815 $150,000
Fuquay-varina N C Str 3 2021-Jan 0.158 101.868 $690,000
Greensboro N C Pub Impt-ser B 3 2022-Oct 0.140 110.362 $100,000
Greensboro N C Ltd Oblig Coliseum Complex Proj-ser A 3 2039-Apr 1.591 115.470 $30,000
Greensboro N C Ltd Oblig Ser A 3 2039-Nov 1.748 110.618 $15,000
Johnston Cnty N C Ltd Oblig Ser A 3 2038-Apr 1.627 112.210 $120,000
New Hanover Cnty N C 3 2029-Feb 0.679 110.201 $150,000
North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser D 3 2026-Jan 0.333 108.767 $300,000
North Carolina Cap Facs Fin Agy Student Rev Ref-nca&t Univ Fndtn Llc Proj 3 2028-Jun 0.927 119.093 $75,000
North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Duke Energy Carolinas-a-rmkt 3 2031-Oct 1.901 100.221 $30,000
North Carolina Med Care Commn Health Care Facs Rev Duke Univ Health Sys-ser A 3 2042-Jun 0.233 108.570 $110,000
North Carolina Med Care Commn Health Care Facs Rev Duke Univ Health Sys-ser A 3 2035-Jun 0.282 108.477 $300,000
North Carolina St Cap Impt Ltd Oblig Ser C 3 2028-May 0.285 103.390 $90,000
North Carolina St Ltd Oblig Ref-ser B 3 2030-May 0.703 128.157 $230,000
University N C Charlotte Rev Gen-ser A 3 2037-Apr 0.400 107.493 $75,000
Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj 3 2039-Jun 1.438 114.219 $300,000
Beaufort Cnty N C Ltd Oblig 2 2025-Jun 0.400 108.254 $80,000
Bertie Cnty N C Ltd Oblig 2 2025-Jun 0.753 108.988 $40,000
Brunswick Cnty N C 2 2028-Aug 0.601 126.411 $20,000
Buncombe Cnty N C Ltd Oblig Ser A 2 2025-Jun 0.270 108.249 $300,000
Buncombe Cnty N C Met Sew Dist Sew Sys Rev Ref 2 2024-Jul 0.307 118.118 $50,000
Buncombe Cnty N C Met Sew Dist Sew Sys Rev Ref 2 2030-Jul 0.559 129.958 $20,000
Cary N C Ref-ser B 2 2023-Jun 0.171 113.498 $250,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 2 2037-Jan N/R 100.000 $0
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas-ser A 2 2027-Jan 0.857 105.855 $170,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-atrium Health-ser G 2 2048-Jan N/R 100.000 $400,000
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c 2 2023-Jul 0.520 109.955 $550,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.