Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina St Pub Impt-connect Nc-ser B 25 2036-Jun 2.133 99.822 $2,950,000
North Carolina Tpk Auth Triangle Expwy Sys Rev 16 2042-Jan 2.730 102.336 $790,000
North Carolina Hsg Fin Agy Home Ownership-ser 42 11 2030-Jul 1.807 101.899 $800,000
High Point N C Ref 10 2028-Mar 1.122 114.510 $705,000
Durham Cnty N C Ref 9 2031-Oct 1.422 110.029 $1,655,000
University N C Charlotte Rev Ref-gen-ser A 8 2040-Oct 2.052 113.788 $100,000
Onslow Cnty N C Ltd Oblig 7 2038-Dec 2.007 117.736 $195,000
Henderson Cnty N C Ltd Oblig Ser A 6 2026-Oct 1.160 124.633 $50,000
North Carolina Med Care Commn Health Care Facs Rev Vidant Health 6 2045-Jun 2.270 108.677 $60,000
Onslow Cnty N C Ltd Oblig 6 2037-Dec 2.066 117.164 $550,000
Wake Cnty N C Hosp Rev 6 2026-Oct 2.821 113.945 $200,000
Charlotte N C Arpt Rev Non Amt Non Ace-charlotte 5 2036-Jul 1.178 105.427 $345,000
Charlotte N C Wtr & Swr Sys Rev Ref 5 2037-Jul 1.716 117.870 $125,000
Durham N C Cap Fing Corp Ltd Oblig Ser A 5 2040-Jun 2.358 100.062 $120,000
University N C Chapel Hill Univ N C Hosp Rev 5 2038-Feb 2.020 116.251 $75,000
Wake Cnty N C Ref-ser B 5 2020-Feb 1.346 100.070 $3,435,000+
Cabarrus Cnty N C Ltd Oblig Installment Fing Contract 4 2020-Jun 1.083 101.023 $420,000
Durham N C Ltd Oblig 4 2026-Apr 1.101 123.254 $150,000
Greensboro N C Ctfs Partn Greensboro Pub Impt Proj 4 2031-Apr 1.244 100.740 $120,000
Monroe N C Ltd Oblig 4 2039-Mar 1.559 119.960 $160,000
North Carolina Cap Facs Fin Agy Rev Ref-johnson & Wales Univ-a 4 2024-Apr 1.539 110.722 $250,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 4 2031-Jan 1.465 120.027 $100,000
North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 4 2027-Dec 1.127 110.843 $440,000
North Carolina St Ref-ser D 4 2020-Jun 1.179 100.989 $225,000
Winston Salem N C Ref-ser B 4 2026-Jun 0.842 109.665 $690,000
Appalachian St Univ N C Rev Millennial Campus Proj 3 2049-May 2.723 109.403 $30,000
Buncombe Cnty N C Ltd Oblig 3 2026-Jun 0.989 120.858 $420,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-c-rmk-8/28/08 3 2037-Jan N/R 100.000 $4,400,000+
Charlotte N C Ref 3 2020-Dec 0.863 103.507 $375,000
Columbus Cnty N C Indl Facs & Pollutn Ctl Fing Auth Rev Intl Paper Co-ser A 3 2034-May 2.382 100.880 $15,000
Durham Cnty N C Indl Facs & Pollution Ctl Fing Auth Rev Resh Triangle Inst 3 2023-Feb 1.122 108.524 $30,000
East Carolina Univ N C Univ Rev Gen-ser A 3 2026-Oct 1.021 121.928 $30,000
Fayetteville N C Pub Wks Commn Rev 3 2037-Mar 2.199 105.076 $75,000
Greensboro N C Ltd Oblig 3 2040-Apr 2.056 106.759 $15,000
Guilford Cnty N C Pub Impt-ser A 3 2031-May 1.543 121.148 $60,000
Harnett Cnty N C Ltd Oblig Taxable-qualified Sch Constr 3 2035-Nov 3.100 119.065 $60,000
Henderson Cnty N C Ltd Oblig 3 2027-Oct 1.333 120.012 $30,000
Mecklenburg Cnty N C Sch-ser A 3 2026-Apr 1.096 109.576 $60,000
Nash Health Care Sys North Carolina Health Care Facs Rev 3 2041-Nov 1.805 107.078 $60,000
New Hanover Cnty N C Sch 3 2039-Feb 2.149 97.686 $495,000
New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 3 2022-Oct 1.206 109.998 $75,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-brevard College Corp 3 2026-Oct 4.793 98.333 $15,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 3 2048-Jan 2.538 102.712 $45,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 3 2055-Oct 1.625 118.263 $200,000
North Carolina Med Care Commn Hosp Rev Ref-southeastern Regl Med Ctr 3 2032-Jun 2.540 105.580 $15,000
North Carolina Med Care Commn Health Care Facs Rev Ref-cape Fear Vy Health Sys-a 3 2032-Oct 1.331 109.650 $15,000
North Carolina Med Care Commn Health Care Facs Rev Vidant Health 3 2025-Jun 1.140 114.813 $30,000
North Carolina Med Care Commn Health Care Facs Rev Vidant Health 3 2040-Jun 2.048 114.899 $45,000
North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 3 2032-Jun 1.401 121.801 $225,000
North Carolina St Pub Impt-ser A 3 2025-May 0.981 100.809 $600,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.