Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 30 2047-Jul 4.453 101.018 $5,625,000+
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 21 2050-Jul 4.583 103.308 $1,755,000
Charlotte N C Wtr & Swr Sys Rev Ser A 20 2045-Jul 4.311 104.109 $3,800,000
Dare Cnty N C Ltd Oblig Ser A 16 2035-Jun 3.362 113.612 $1,640,000
Dare Cnty N C Ltd Oblig Ser A 15 2027-Jun 2.542 104.372 $1,260,000
Dare Cnty N C Ltd Oblig Ser A 14 2032-Jun 2.917 112.816 $1,250,000
Dare Cnty N C Ltd Oblig Ser A 14 2034-Jun 3.153 114.141 $1,250,000
Dare Cnty N C Ltd Oblig Ser A 13 2031-Jun 2.784 111.849 $1,240,000
Dare Cnty N C Ltd Oblig Ser A 13 2033-Jun 3.023 113.691 $1,260,000
Dare Cnty N C Ltd Oblig Ser A 12 2030-Jun 2.626 110.708 $1,240,000
Dare Cnty N C Ltd Oblig Ser A 12 2045-Jun 4.597 103.155 $1,370,000
Dare Cnty N C Ltd Oblig Ser A 11 2029-Jun 2.548 108.898 $1,240,000
North Carolina Med Care Commn Retirement Facs Rev First Mtg-twin Lakes Cmnty-ser 10 2044-Jan 5.132 98.443 $1,195,000
Asheville N C Ltd Oblig Taxable-ser B 9 2045-Apr 5.850 100.809 $510,000
Dare Cnty N C Ltd Oblig Ser A 9 2038-Jun 3.938 108.580 $1,300,000
East Carolina Univ N C Univ Rev Gen 9 2047-Oct 4.435 97.411 $810,000
Mecklenburg Cnty N C Ltd Oblig 8 2043-Feb 4.426 94.844 $150,000
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 8 2052-Nov 5.179 82.880 $450,000
Wake Cnty N C Ltd Oblig 8 2034-Mar 3.480 102.637 $430,000
Dare Cnty N C Ltd Oblig Ser A 7 2028-Jun 2.540 106.680 $1,230,000
Dare Cnty N C Ltd Oblig Ser A 7 2043-Jun 4.476 104.127 $1,250,000
Durham N C Ltd Oblig 7 2042-Oct 4.610 98.699 $315,000
Fayetteville N C Pub Wks Commn Rev 7 2049-Mar 4.509 99.464 $230,000
Guilford Cnty N C Sch 7 2043-Mar 4.168 97.912 $245,000
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 7 2049-Nov 5.178 83.818 $350,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 6 2036-Jul 3.555 105.302 $75,000
Dare Cnty N C Ltd Oblig Ser A 6 2036-Jun 3.590 111.590 $1,230,000
Dare Cnty N C Ltd Oblig Ser A 6 2037-Jun 3.770 110.023 $1,230,000
North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B 6 2044-Oct 4.725 100.300 $150,000
Orange Cnty N C Ltd Oblig 6 2045-Oct 4.465 100.162 $135,000
Raleigh N C Ref-ser A 6 2025-Sep 2.544 100.314 $135,000
Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 5 2032-Apr 2.880 112.854 $50,000
Dare Cnty N C Ltd Oblig Ser A 5 2041-Jun 4.260 105.888 $1,230,000
Dare Cnty N C Ltd Oblig Ser A 5 2042-Jun 4.388 104.839 $1,730,000
Forsyth Cnty N C Ser A 5 2042-Jun 4.074 99.100 $95,000
Huntersville N C Ltd Oblig 5 2042-Jun 4.437 94.851 $70,000
Mooresville N C Ltd Oblig Ser A 5 2025-Oct 3.015 100.202 $100,000
Mooresville N C Ltd Oblig Ser A 5 2031-Oct 3.140 104.101 $110,000
Moore Cnty N C Ltd Oblig 5 2032-Jun 3.261 103.928 $100,000
North Carolina St Grnt Antic Rev Vehicle 5 2032-Mar 2.987 106.876 $225,000
North Carolina St Ltd Oblig Build Nc-ser B 5 2031-May 2.805 109.782 $80,000
Raleigh N C Comb Enterprise Sys Rev Ser A 5 2031-Mar 3.087 101.438 $160,000
University North Carolina Gen Rev Sch Arts 5 2050-Feb 5.203 73.101 $40,000
Carteret Cnty N C Sch 4 2043-May 4.232 97.127 $100,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 4 2045-Jan 4.714 90.975 $150,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 4 2052-Jul 4.864 87.094 $200,000
Chatham Cnty N C Ltd Oblig 4 2031-Nov 2.754 107.031 $120,000
Dare Cnty N C Ltd Oblig Ser A 4 2040-Jun 4.150 106.800 $1,230,000
Dare Cnty N C Ltd Oblig Ser A 4 2044-Jun 4.540 103.609 $1,230,000
Davidson Cnty N C Ref 4 2026-Jun 2.356 102.288 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.