Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Iredell Cnty N C Ltd Oblig 12 2045-Apr 4.118 98.397 $1,705,000
Iredell Cnty N C Ltd Oblig 11 2030-Apr 2.940 109.634 $2,500,000
Iredell Cnty N C Sch 10 2044-Apr 4.000 99.997 $4,000,000+
Forsyth Cnty N C Pub Impt-ser B 9 2029-Mar 2.667 105.067 $600,000
Iredell Cnty N C Ltd Oblig 9 2031-Apr 2.960 111.255 $2,590,000
Iredell Cnty N C Ltd Oblig 9 2035-Apr 3.230 115.109 $2,285,000
Durham Cnty N C Ltd Oblig Ser A 8 2042-Jun 3.657 110.496 $80,000
Durham N C Cap Fing Corp Ltd Oblig 8 2036-Oct 3.542 101.540 $1,300,000
Iredell Cnty N C Ltd Oblig 8 2034-Apr 3.190 114.154 $2,620,000
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 8 2049-Nov 4.210 96.790 $1,200,000
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 8 2052-Nov 4.437 93.084 $235,000
Winston Salem N C Ser B 8 2042-Jun 3.956 100.306 $40,000
Charlotte N C Wtr & Swr Sys Rev Ser A 7 2052-Jul 4.116 98.106 $580,000
Iredell Cnty N C Ltd Oblig 7 2028-Apr 2.870 106.213 $2,005,000
Iredell Cnty N C Ltd Oblig 7 2032-Apr 3.050 112.314 $2,545,000
Iredell Cnty N C Ltd Oblig 7 2033-Apr 3.120 113.318 $2,040,000
Iredell Cnty N C Ltd Oblig 7 2040-Apr 3.590 111.824 $2,495,000+
Iredell Cnty N C Ltd Oblig 7 2043-Apr 4.100 98.729 $3,740,000+
Orange Cnty N C 7 2033-Aug 3.535 96.122 $165,000
Pender Cnty N C 7 2045-Mar 3.960 100.301 $175,000
Charlotte N C Ctfs Partn Ref-cultural Arts Facs-ser B 6 2033-Jun 3.060 107.734 $165,000
Durham N C Ref 6 2029-Jul 2.665 109.568 $1,350,000
Iredell Cnty N C Ltd Oblig 6 2037-Apr 3.370 113.818 $2,620,000
Iredell Cnty N C Ltd Oblig 6 2044-Apr 4.120 98.423 $1,820,000
Mecklenburg Cnty N C Ltd Oblig 6 2045-Feb 4.039 99.469 $740,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 6 2029-Jan 3.416 99.759 $90,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 6 2037-Jan 3.968 100.102 $430,000
Sampson Cnty N C Ltd Oblig Ref 6 2043-Sep 4.796 81.152 $90,000
University N C Charlotte Rev Gen-ser A 6 2031-Oct 3.005 108.542 $75,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 5 2033-Jan 3.203 106.549 $295,000
Charlotte N C Ctfs Partn Ref-tran Proj-phase Ii-ser B 5 2032-Jun 3.804 99.656 $200,000
Durham N C Cap Fing Corp Ltd Oblig Ser A 5 2032-Jun 2.931 110.059 $175,000
Iredell Cnty N C Ltd Oblig 5 2026-Apr 2.801 102.299 $2,560,000
Iredell Cnty N C Ltd Oblig 5 2027-Apr 2.830 104.329 $2,450,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 5 2028-Jan 2.817 102.909 $930,000
North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-southminster 5 2026-Oct 4.837 100.248 $285,000
North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 5 2025-Dec 1.431 100.334 $215,000
North Carolina Med Care Commn Health Care Facs Rev Ref-first Mtg-deerfield 5 2037-Nov 4.914 84.409 $100,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 5 2035-Jan 3.526 105.285 $50,000
Wilmington N C Ltd Oblig Rev Ref 5 2036-Jun 3.898 91.859 $195,000
Asheville N C Wtr Sys Rev Ref-green Bds 4 2029-Aug 3.331 99.153 $40,000
Buncombe Cnty N C Met Sew Dist Sew Sys Rev Ref 4 2026-Jul 2.810 102.919 $30,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 4 2032-Jan 3.682 95.876 $200,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-taxable-atrium Health 4 2050-Jan N/R 99.718 $150,000
Charlotte N C Ctfs Partn Ref-tran Proj-phase Ii-ser B 4 2033-Jun 3.829 99.270 $85,000
Charlotte N C Ctfs Partn Equip Acquisition & Pub Facs 4 2031-Dec 2.929 101.605 $360,000
Charlotte N C Ctfs Partn Convention Fac Proj-ser A 4 2028-Jun 2.425 108.086 $520,000
Charlotte N C Wtr & Swr Sys Rev Ser A 4 2038-Jul 3.239 111.458 $640,000
Charlotte N C Storm Wtr Fee Rev 4 2026-Dec 2.636 104.095 $200,000
Davie Cnty N C Sch 4 2026-May 3.013 100.392 $675,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.