Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:59pm Wilmington N C Ltd Oblig Rev Ser A 2040-Jun 3.000% 83.884 4.510 $10,000 Inter-dealer
4:59pm Wilmington N C Ltd Oblig Rev Ser A 2040-Jun 3.000% 83.884 4.510 $10,000 Investor bought
4:42pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2033-Dec 4.000% 99.180 4.118 $15,000 Inter-dealer
4:42pm North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig 2033-Dec 4.000% 99.080 4.132 $15,000 Investor sold
4:30pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 2042-Jul 5.000% 102.270 3.684 $15,000 Inter-dealer
4:30pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 2042-Jul 5.000% 103.970 2.726 $15,000 Investor bought
4:30pm North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B 2044-Oct 5.000% 101.479 3.554 $10,000 Inter-dealer
4:30pm North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B 2044-Oct 5.000% 103.479 1.652 $10,000 Investor bought
4:24pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2032-Jul 5.000% 112.725 2.621 $75,000 Investor sold
4:19pm Wilmington N C Ltd Oblig Rev Ser A 2028-Jun 3.000% 101.647 2.370 $50,000 Investor bought
4:19pm Wilmington N C Ltd Oblig Rev Ser A 2028-Jun 3.000% 101.647 2.370 $50,000 Inter-dealer
4:17pm Appalachian St Univ N C Rev Millennial Campus Proj 2034-May 3.500% 101.047 3.082 $60,000 Inter-dealer
4:17pm Appalachian St Univ N C Rev Millennial Campus Proj 2034-May 3.500% 101.047 3.082 $60,000 Investor bought
4:17pm Appalachian St Univ N C Rev Millennial Campus Proj 2034-May 3.500% 100.962 3.116 $60,000 Inter-dealer
4:14pm East Carolina Univ N C Univ Rev Ser A 2033-Oct 3.000% 98.160 3.261 $25,000 Inter-dealer
4:14pm East Carolina Univ N C Univ Rev Ser A 2033-Oct 3.000% 98.160 3.261 $25,000 Investor bought
4:13pm Charlotte N C Wtr & Swr Sys Rev Ser A 2037-Jul 5.000% 110.253 3.304 $10,000 Investor sold
4:08pm North Carolina St Grnt Antic Rev Ref-vehicle 2032-Mar 5.000% 115.423 2.411 $35,000 Investor bought
4:08pm North Carolina St Grnt Antic Rev Ref-vehicle 2032-Mar 5.000% 114.623 2.535 $35,000 Inter-dealer
4:08pm North Carolina St Grnt Antic Rev Ref-vehicle 2032-Mar 5.000% 114.623 2.535 $35,000 Inter-dealer
4:08pm North Carolina St Grnt Antic Rev Ref-vehicle 2032-Mar 5.000% 114.623 2.535 $35,000 Inter-dealer
4:04pm University N C Hosp Chapel Hill Rev Var-ser B 2031-Feb 3.050% 100.000 N/R $300,000 Investor sold
4:02pm North Carolina St Grnt Antic Rev Vehicle 2032-Mar 5.000% 112.129 2.606 $10,000 Inter-dealer
4:02pm North Carolina St Grnt Antic Rev Vehicle 2032-Mar 5.000% 112.029 2.625 $10,000 Investor sold
3:58pm North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a 2055-Jan 6.250% 112.840 4.718 $10,000 Inter-dealer
3:58pm North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a 2055-Jan 6.250% 112.740 4.729 $10,000 Investor sold
3:57pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 2034-Jul 5.000% 103.360 3.067 $10,000 Inter-dealer
3:57pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 2034-Jul 5.000% 103.460 3.011 $10,000 Investor bought
3:57pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2028-Jun 5.000% 106.960 2.342 $20,000 Inter-dealer
3:57pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2028-Jun 5.000% 106.860 2.379 $20,000 Investor sold
3:56pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2039-Jan 4.000% 99.650 4.034 $35,000 Inter-dealer
3:56pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2039-Jan 4.000% 99.950 4.004 $35,000 Investor bought
3:54pm Appalachian St Univ N C Rev Ref-gen-ser A 2033-Oct 3.000% 97.436 3.366 $50,000 Inter-dealer
3:54pm Appalachian St Univ N C Rev Ref-gen-ser A 2033-Oct 3.000% 97.436 3.366 $50,000 Investor bought
3:54pm Appalachian St Univ N C Rev Ref-gen-ser A 2033-Oct 3.000% 97.436 3.366 $50,000 Inter-dealer
3:53pm University N C Hosp Chapel Hill Rev Var-ref-ser B 2029-Feb 2.600% 100.000 N/R $300,000 Investor sold
3:52pm Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev Ref 2032-Dec 2.750% 96.623 3.279 $50,000 Inter-dealer
3:52pm Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev Ref 2032-Dec 2.750% 95.623 3.439 $50,000 Investor sold
3:52pm Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev Ref 2032-Dec 2.750% 96.723 3.263 $50,000 Investor bought
3:48pm Greenville N C Comb Enterprise Sys Rev 2039-Apr 3.000% 84.540 4.540 $15,000 Investor sold
3:48pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2032-Jan 5.000% 107.053 2.750 $45,000 Inter-dealer
3:48pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2032-Jan 5.000% 107.053 2.750 $45,000 Investor bought
3:48pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2032-Jan 5.000% 106.803 2.827 $45,000 Inter-dealer
3:45pm North Carolina Hsg Fin Agy Homeownership Rev Ser 50-social Bds 2046-Jul 4.400% 96.380 4.674 $10,000 Inter-dealer
3:45pm North Carolina Hsg Fin Agy Homeownership Rev Ser 50-social Bds 2046-Jul 4.400% 96.380 4.674 $10,000 Investor sold
3:45pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-campbell Univ-ser A 2029-Oct 5.000% 106.410 3.297 $50,000 Investor sold
3:44pm Cary N C Enterprise Sys Rev Ref-combined-ser B 2029-Dec 5.000% 106.088 2.174 $25,000 Investor bought
3:44pm Cary N C Enterprise Sys Rev Ref-combined-ser B 2029-Dec 5.000% 106.088 2.174 $25,000 Inter-dealer
3:44pm Cary N C Enterprise Sys Rev Ref-combined-ser B 2029-Dec 5.000% 106.003 2.212 $25,000 Inter-dealer
3:44pm North Carolina Med Care Commn Health Care Facs Rev Ref-first Mtg-presbyterian 2031-Oct 5.000% 100.000 4.997 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.