Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2037-Jan 4.000% 101.487 3.456 $10,000 Investor bought
4:50pm Fayetteville N C Pub Wks Commn Rev 2033-Mar 4.000% 102.720 2.640 $5,000 Inter-dealer
4:50pm Fayetteville N C Pub Wks Commn Rev 2033-Mar 4.000% 102.765 2.618 $5,000 Investor bought
4:50pm Appalachian St Univ N C Rev Ref-gen-ser D 2033-Oct 3.000% 99.981 3.002 $35,000 Inter-dealer
4:50pm Appalachian St Univ N C Rev Ref-gen-ser D 2033-Oct 3.000% 100.026 2.956 $35,000 Investor bought
4:50pm Appalachian St Univ N C Rev Ref-gen-ser D 2033-Oct 3.000% 99.981 3.002 $35,000 Inter-dealer
4:43pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2027-Jan 5.000% 100.229 2.288 $10,000 Inter-dealer
4:43pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2027-Jan 5.000% 100.329 1.152 $10,000 Investor bought
4:43pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2027-Jan 5.000% 100.129 3.427 $10,000 Investor sold
4:42pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2039-Jan 4.000% 99.000 4.100 $5,000 Investor sold
4:42pm Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c 2032-Jul 4.000% 101.728 2.734 $5,000 Inter-dealer
4:42pm Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c 2032-Jul 4.000% 101.773 2.702 $5,000 Investor bought
4:42pm Sanford N C Enterprise Sys Rev Ref 2028-Jun 5.000% 106.200 2.241 $10,000 Investor bought
4:42pm Sanford N C Enterprise Sys Rev Ref 2028-Jun 5.000% 106.000 2.326 $10,000 Investor sold
4:42pm Sanford N C Enterprise Sys Rev Ref 2028-Jun 5.000% 106.059 2.301 $25,000 Investor bought
4:42pm East Carolina Univ N C Univ Rev Ser A 2032-Oct 3.000% 99.939 3.010 $5,000 Inter-dealer
4:42pm East Carolina Univ N C Univ Rev Ser A 2032-Oct 3.000% 99.939 3.010 $5,000 Inter-dealer
4:42pm East Carolina Univ N C Univ Rev Ser A 2032-Oct 3.000% 99.984 3.002 $5,000 Investor bought
4:42pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2039-Jan 4.000% 98.810 4.119 $5,000 Investor sold
4:42pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2039-Jan 4.000% 98.810 4.119 $5,000 Inter-dealer
4:32pm High Pt N C Combined Enterprise Sys Rev 2030-Nov 5.000% 109.504 2.328 $25,000 Inter-dealer
4:32pm High Pt N C Combined Enterprise Sys Rev 2030-Nov 5.000% 109.504 2.328 $25,000 Investor bought
4:32pm University N C Hosp Chapel Hill Rev Var-ref-ser A 2029-Feb 2.160% 100.000 N/R $250,000 Inter-dealer
4:32pm University N C Hosp Chapel Hill Rev Var-ref-ser A 2029-Feb 2.160% 100.000 N/R $250,000 Investor bought
4:19pm Raleigh Durham N C Arpt Auth Arpt Rev Ref-amt-ser A 2031-May 5.000% 108.497 2.855 $20,000 Inter-dealer
4:19pm Raleigh Durham N C Arpt Auth Arpt Rev Ref-amt-ser A 2031-May 5.000% 108.437 2.869 $20,000 Investor sold
4:18pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 2031-Jul 5.000% 103.334 2.563 $35,000 Investor sold
4:14pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-aldersgate 2045-Jul 5.000% 86.910 6.165 $5,000 Inter-dealer
4:14pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-aldersgate 2045-Jul 5.000% 86.910 6.165 $5,000 Inter-dealer
4:14pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-aldersgate 2045-Jul 5.000% 87.952 6.064 $5,000 Investor bought
4:14pm North Carolina Med Care Commn Retirement Facs Rev First Mtg-aldersgate 2045-Jul 5.000% 86.215 6.234 $5,000 Investor sold
4:13pm North Carolina Med Care Commn Health Care Facs Rev Duke Univ Health Sys-ser A 2038-Jun 5.000% 114.401 3.200 $10,000 Investor bought
4:11pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2029-Jan 5.000% 107.463 2.359 $5,000 Inter-dealer
4:11pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2029-Jan 5.000% 107.563 2.325 $5,000 Investor bought
4:10pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2041-Jul 4.000% 101.795 3.631 $335,000 Inter-dealer
4:10pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2041-Jul 4.000% 101.795 3.631 $335,000 Inter-dealer
4:10pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2041-Jul 4.000% 102.795 3.428 $335,000 Investor bought
4:09pm University N C Greensboro Rev Ref-gen 2033-Apr 4.000% 102.793 2.655 $30,000 Inter-dealer
4:09pm University N C Greensboro Rev Ref-gen 2033-Apr 4.000% 102.838 2.634 $30,000 Investor bought
4:09pm Charlotte N C Wtr & Swr Sys Rev 2035-Jul 5.000% 118.507 2.540 $350,000 Investor sold
4:09pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2033-Jan 5.000% 106.570 2.633 $20,000 Inter-dealer
4:09pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2033-Jan 5.000% 106.615 2.618 $20,000 Investor bought
4:09pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2033-Jan 5.000% 106.570 2.633 $20,000 Inter-dealer
4:03pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2047-Jul 4.000% 99.285 4.050 $20,000 Investor bought
3:59pm North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2035-Jan 5.000% 116.982 2.608 $5,000 Investor sold
3:59pm North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2035-Jan 5.000% 116.982 2.608 $5,000 Investor sold
3:59pm Johnston Cnty N C Wtr & Swr Sys Rev 2054-Apr 4.000% 94.191 4.360 $15,000 Inter-dealer
3:59pm Johnston Cnty N C Wtr & Swr Sys Rev 2054-Apr 4.000% 94.191 4.360 $15,000 Investor sold
3:58pm Durham N C Util Sys Rev Ref 2051-Aug 2.250% 63.386 4.740 $20,000 Inter-dealer
3:58pm Durham N C Util Sys Rev Ref 2051-Aug 2.250% 63.626 4.718 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.