* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Appalachian St Univ N C Rev Ref-taxable-gen-ser B
037777TZ2
3.000% 2023-Jul 100.556 - 100.556 100.802 - 100.802 2.800 - 2.800 2 $40,000 0.246
Burke Cnty N C Ltd Oblig
121358BL8
3.250% 2033-Apr 101.005 - 101.005 103.143 - 103.143 2.809 - 2.809 4 $150,000 2.138
Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref
139391DQ6
5.000% 2025-Aug 118.952 - 118.952 119.452 - 119.452 1.748 - 1.748 2 $30,000 0.5
Charlotte N C Arpt Rev Ref-charlotte Douglas-b
161036HG6
5.250% 2019-Jul 100.924 - 100.924 100.940 - 100.940 1.652 - 1.652 4 $3,450,000+ 0.016
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c
161036NS3
5.000% 2028-Jul 119.760 - 119.760 120.880 - 120.880 2.220 - 2.220 2 $10,000 1.12
Dare Cnty N C Util Sys Rev
237200DD9
5.000% 2027-Feb 105.768 - 105.768 106.068 - 106.068 1.650 - 1.650 3 $75,000 0.3
Davidson Cnty N C Ltd Oblig
238603BK9
5.000% 2032-Jun 119.608 - 119.608 119.808 - 119.808 2.022 - 2.022 2 $140,000 0.2
East Carolina Univ N C Univ Rev Gen-ser A
271371XR2
3.375% 2039-Oct 99.001 - 99.001 101.745 - 101.745 3.096 - 3.096 3 $20,000 2.744
Forsyth Cnty N C Ref-ser E
3466226T5
4.000% 2019-Jul 100.400 - 100.400 100.800 - 100.800 0.952 - 0.952 2 $10,000 0.4
Forsyth Cnty N C Ref
346623BX8
5.000% 2023-Jul 113.851 - 113.851 113.780 - 114.001 1.590 - 1.640 3 $755,000 0.15
Forsyth Cnty N C Pub Impt-ser A
346623GL9
3.000% 2037-Mar 100.856 - 100.856 102.906 - 102.906 2.665 - 2.665 3 $60,000 2.05
Greensboro N C Ctfs Partn Greensboro Pub Impt Proj
395465DM6
4.000% 2021-Apr 102.210 - 102.210 102.610 - 102.610 1.398 - 1.398 2 $10,000 0.4
Greensboro N C Enterprise Sys Rev Ref-combined
395468HX2
5.000% 2021-Jun 107.381 - 107.381 107.398 - 107.398 1.540 - 1.540 2 $600,000 0.017
Guilford Cnty N C Ref-ser A
401784B93
5.000% 2022-Feb 109.075 - 109.075 109.541 - 109.541 1.560 - 1.560 2 $50,000 0.466
Henderson Cnty N C Ltd Oblig Ser A
424898EA8
4.000% 2034-Jun 111.865 - 111.865 112.168 - 112.168 2.508 - 2.508 5 $125,000 0.303
New Hanover Cnty N C
6448004Q4
5.000% 2025-Aug 118.150 - 118.150 118.550 - 118.550 1.885 - 1.885 2 $10,000 0.4
New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr
644804FL5
5.000% 2047-Oct 112.449 - 112.449 112.686 - 112.686 3.280 - 3.280 4 $0 0.237
North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ser A
658196PJ3
6.400% 2021-Jan 105.500 - 105.500 107.578 - 107.578 2.004 - 2.004 4 $45,000 2.078
North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a
65821DFU0
4.750% 2043-Nov 102.299 - 102.428 103.914 - 104.751 1.721 - 2.240 8 $190,000 2.452
North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig-a
65821DFY2
5.250% 2040-Nov 103.468 - 103.468 105.813 - 105.813 1.550 - 1.550 2 $20,000 2.345
North Carolina Med Care Commn Health Care Facs Rev Ref-wake Forest Baptist Oblig
65821DMW8
5.000% 2020-Dec 105.093 - 105.093 105.100 - 105.100 1.901 - 1.901 2 $70,000 0.007
North Carolina St Pub Impt-connect Nc-ser B
6582562H4
5.000% 2022-Jun 109.770 - 109.770 110.170 - 110.170 1.701 - 1.701 2 $10,000 0.4
North Carolina St Cap Impt Ltd Oblig Annual Appropriation-ser A
65825PCE8
5.000% 2026-May 100.294 - 100.294 100.297 - 100.297 1.901 - 1.901 2 $40,000 0.003
North Carolina St Ltd Oblig Ref-ser C
65829QCC6
5.000% 2022-May 110.100 - 110.100 110.500 - 110.500 1.516 - 1.516 2 $10,000 0.4
North Carolina St Ltd Oblig Ref-ser B
65829QCX0
5.000% 2028-May 121.310 - 122.252 121.560 - 122.552 1.973 - 2.091 6 $105,000 1.242
Raleigh N C Comb Enterprise Sys Rev
751100HA9
4.200% 2025-Mar 104.321 - 104.321 105.000 - 105.000 1.560 - 1.560 4 $100,000 0.679
Richmond Cnty N C Ltd Oblig Ref
764648AK7
3.000% 2022-Apr 102.071 - 102.071 102.408 - 102.408 2.170 - 2.170 4 $80,000 0.337
University N C Chapel Hill Rev Gen-ser A
914713F49
5.000% 2024-Dec 102.343 - 102.343 102.358 - 102.358 1.501 - 1.501 3 $4,500,000+ 0.015

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.