Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:20pm Western Carolina Univ N C Rev Gen 2047-Oct 3.625% 92.892 4.106 $55,000 Investor sold
12:20pm Western Carolina Univ N C Rev Gen 2047-Oct 3.625% 93.242 4.081 $55,000 Investor bought
12:18pm Elizabeth City N C St Univ Rev Ref-gen 2032-Apr 3.000% 97.020 3.455 $10,000 Inter-dealer
12:18pm Elizabeth City N C St Univ Rev Ref-gen 2032-Apr 3.000% 97.065 3.448 $10,000 Inter-dealer
12:18pm Elizabeth City N C St Univ Rev Ref-gen 2032-Apr 3.000% 98.315 3.255 $10,000 Investor bought
12:18pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2030-Jun 4.000% 101.337 3.165 $10,000 Investor sold
12:12pm Raleigh N C Comb Enterprise Sys Rev Ref-ser A 2033-Dec 3.250% 98.475 3.445 $20,000 Investor sold
12:11pm Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev 2049-Dec 4.000% 100.828 3.900 $5,000 Inter-dealer
12:11pm Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev 2049-Dec 4.000% 100.928 3.888 $5,000 Investor bought
12:11pm East Carolina Univ N C Univ Rev Ser A 2038-Oct 3.250% 95.250 3.688 $10,000 Investor sold
12:11pm East Carolina Univ N C Univ Rev Ser A 2038-Oct 3.250% 95.970 3.620 $10,000 Inter-dealer
12:10pm Cary N C Enterprise Sys Rev Combined 2029-Dec 3.000% 99.675 3.068 $10,000 Inter-dealer
12:10pm Cary N C Enterprise Sys Rev Combined 2029-Dec 3.000% 99.630 3.078 $10,000 Investor sold
12:10pm North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 2031-Jan 5.000% 102.103 3.258 $50,000 Investor sold
12:05pm North Carolina Tpk Auth Triangle Expwy Sys Rev 2043-Jan 5.000% 105.240 3.885 $15,000 Inter-dealer
12:05pm North Carolina Tpk Auth Triangle Expwy Sys Rev 2043-Jan 5.000% 104.450 4.048 $15,000 Investor sold
12:04pm University N C Charlotte Rev Gen 2032-Oct 5.000% 106.173 2.835 $25,000 Inter-dealer
12:04pm University N C Charlotte Rev Gen 2032-Oct 5.000% 105.774 2.970 $25,000 Investor sold
12:04pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2025-Jun 5.000% 101.032 3.401 $25,000 Investor bought
12:03pm Cabarrus Cnty N C Wtr & Swr Auth Enterprise Sys Rev 2045-Jun 5.000% 114.578 3.231 $15,000 Investor sold
12:01pm North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 2055-Oct 5.000% 102.074 2.869 $230,000 Investor sold
12:00pm North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a 2039-Jul 4.150% 101.620 3.917 $10,000 Inter-dealer
12:00pm North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a 2039-Jul 4.150% 101.970 3.868 $10,000 Investor bought
12:00pm North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a 2039-Jul 4.150% 101.620 3.917 $10,000 Inter-dealer
12:00pm North Carolina Hsg Fin Agy Homeownership Rev Ser 54-a 2039-Jul 4.150% 101.420 3.946 $10,000 Inter-dealer
11:58am North Carolina Med Care Commn Health Care Facs Rev Wake Forest Baptist Oblig 2045-Dec 4.000% 100.000 3.934 $10,000 Investor bought
11:58am North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2039-Jul 4.000% 101.685 3.747 $50,000 Inter-dealer
11:58am North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2039-Jul 4.000% 101.600 3.759 $50,000 Inter-dealer
11:58am North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2039-Jul 4.000% 103.439 3.489 $50,000 Investor bought
11:56am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-carolinas-ser E 2044-Jan 2.200% 100.000 N/R $670,000 Investor bought
11:56am North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2028-Jan 5.000% 105.128 2.630 $400,000 Investor bought
11:52am Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev 2033-Dec 5.000% 117.713 2.795 $10,000 Inter-dealer
11:52am Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev 2033-Dec 5.000% 117.593 2.808 $10,000 Investor sold
11:45am Winston-salem N C Wtr & Swr Sys Rev 2035-Jun 4.000% 102.407 3.050 $70,000 Investor bought
11:45am North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2044-Jul 4.375% 101.869 4.090 $50,000 Inter-dealer
11:45am North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2044-Jul 4.375% 101.744 4.109 $50,000 Investor sold
11:45am North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2044-Jul 4.375% 101.869 4.090 $50,000 Inter-dealer
11:45am North Carolina Hsg Fin Agy Homeownership Rev Ser 53-a-social Bds 2044-Jul 4.375% 102.869 3.941 $50,000 Investor bought
11:45am Charlotte N C Wtr & Swr Sys Rev Ref 2029-Jul 5.000% 101.613 2.790 $40,000 Inter-dealer
11:45am Charlotte N C Wtr & Swr Sys Rev Ref 2029-Jul 5.000% 101.713 2.655 $40,000 Investor bought
11:42am Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 2032-Jun 4.000% 106.480 2.755 $45,000 Inter-dealer
11:42am Winston-salem N C Wtr & Swr Sys Rev Ref-ser A 2032-Jun 4.000% 106.391 2.772 $45,000 Inter-dealer
11:41am North Carolina Agric & Technical Univ Revs Gen 2028-Oct 5.000% 109.428 2.505 $25,000 Inter-dealer
11:41am North Carolina Agric & Technical Univ Revs Gen 2028-Oct 5.000% 109.308 2.535 $25,000 Inter-dealer
11:41am North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2025-Jun 5.000% 101.032 3.401 $25,000 Inter-dealer
11:41am North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2025-Jun 5.000% 100.932 3.554 $25,000 Inter-dealer
11:41am North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2025-Jun 5.000% 100.932 3.554 $25,000 Inter-dealer
11:41am North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2025-Jun 5.000% 100.932 3.554 $25,000 Investor sold
11:40am North Carolina St Univ N C Raleigh Rev Gen-ser A 2051-Oct 4.000% 101.068 3.870 $10,000 Investor bought
11:40am Charlotte N C Wtr & Swr Sys Rev 2054-Jul 5.000% 111.502 3.590 $500,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.