Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:10pm University N C Asheville Rev Gen 2027-Jun 5.000% 101.976 2.738 $55,000 Investor bought
12:10pm University N C Charlotte Rev Ref-taxable-gen-ser B 2026-Oct 3.105% 98.101 4.715 $45,000 Inter-dealer
12:10pm University N C Charlotte Rev Ref-taxable-gen-ser B 2026-Oct 3.105% 98.101 4.715 $45,000 Investor sold
12:07pm North Carolina Med Care Commn Health Care Facs Rev Wake Forest Baptist Oblig 2045-Dec 4.000% 86.039 5.110 $10,000 Investor sold
12:07pm University N C Asheville Rev Gen 2046-Jun 4.000% 86.050 5.092 $35,000 Investor sold
12:07pm University N C Asheville Rev Gen 2046-Jun 4.000% 86.951 5.015 $35,000 Inter-dealer
12:07pm University N C Asheville Rev Gen 2046-Jun 4.000% 86.701 5.036 $35,000 Inter-dealer
12:06pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 4.000% 91.110 4.772 $30,000 Investor sold
12:06pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 4.000% 91.799 4.709 $30,000 Inter-dealer
12:06pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2039-Jan 4.000% 96.088 4.387 $15,000 Investor sold
12:06pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2039-Jan 4.000% 96.815 4.313 $15,000 Inter-dealer
12:06pm University N C Charlotte Rev Ref-gen-ser A 2040-Oct 4.000% 93.638 4.585 $10,000 Investor sold
12:06pm University N C Charlotte Rev Ref-gen-ser A 2040-Oct 4.000% 94.346 4.517 $10,000 Inter-dealer
12:05pm Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt 2043-Jul 5.250% 101.757 4.980 $100,000 Inter-dealer
12:04pm Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2040-Jul 5.000% 105.089 4.152 $20,000 Investor sold
11:59am Raleigh N C Comb Enterprise Sys Rev Ref 2042-Sep 4.000% 97.007 4.247 $5,000 Inter-dealer
11:59am Raleigh N C Comb Enterprise Sys Rev Ref 2042-Sep 4.000% 96.807 4.264 $5,000 Inter-dealer
11:59am Raleigh N C Comb Enterprise Sys Rev Ref 2042-Sep 4.000% 97.382 4.216 $5,000 Inter-dealer
11:59am Raleigh N C Comb Enterprise Sys Rev Ref 2042-Sep 4.000% 97.582 4.199 $5,000 Investor bought
11:59am North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A 2051-Jul 5.000% 98.709 5.090 $100,000 Investor bought
11:58am North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2037-Jan 4.000% 99.670 4.036 $120,000 Inter-dealer
11:58am North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2037-Jan 4.000% 99.725 4.030 $120,000 Investor bought
11:58am North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A 2051-Jul 5.000% 98.709 5.090 $100,000 Inter-dealer
11:58am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2039-Jan 4.000% 95.928 4.403 $10,000 Investor bought
11:56am Fayetteville N C Pub Wks Commn Rev 2029-Mar 3.000% 98.057 3.573 $5,000 Inter-dealer
11:56am Fayetteville N C Pub Wks Commn Rev 2029-Mar 3.000% 98.057 3.573 $5,000 Investor sold
11:55am Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt 2043-Jul 5.250% 101.757 4.980 $100,000 Investor bought
11:55am University N C Asheville Rev Gen 2028-Jun 3.000% 98.729 3.465 $10,000 Inter-dealer
11:55am University N C Asheville Rev Gen 2028-Jun 3.000% 98.979 3.373 $10,000 Investor bought
11:55am University N C Asheville Rev Gen 2028-Jun 3.000% 98.729 3.465 $10,000 Investor sold
11:50am East Carolina Univ N C Univ Rev Gen-ser A 2031-Oct 3.000% 98.910 3.194 $45,000 Inter-dealer
11:50am East Carolina Univ N C Univ Rev Gen-ser A 2031-Oct 3.000% 99.030 3.172 $45,000 Investor bought
11:49am Charlotte N C Arpt Rev Ref-charlotte Douglas Intl 2034-Jul 3.000% 89.325 4.456 $5,000 Investor sold
11:49am Charlotte N C Arpt Rev Ref-charlotte Douglas Intl 2034-Jul 3.000% 90.000 4.358 $5,000 Inter-dealer
11:49am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-atrium Health-ser E 2042-Jan 1.350% 100.000 N/R $2,400,000+ Investor bought
11:47am Greensboro N C Enterprise Sys Rev Combined 2052-Jun 4.000% 90.791 4.600 $5,000 Inter-dealer
11:47am Greensboro N C Enterprise Sys Rev Combined 2052-Jun 4.000% 90.791 4.600 $5,000 Inter-dealer
11:47am Greensboro N C Enterprise Sys Rev Combined 2052-Jun 4.000% 92.833 4.460 $5,000 Investor bought
11:44am North Carolina St Grnt Antic Rev Vehicle 2032-Mar 5.000% 106.340 3.143 $5,000 Inter-dealer
11:44am North Carolina St Grnt Antic Rev Vehicle 2032-Mar 5.000% 106.340 3.143 $5,000 Investor sold
11:44am Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 2055-Jul 5.250% 103.490 4.805 $30,000 Investor sold
11:44am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2026-Jan 5.000% 101.078 2.871 $25,000 Investor bought
11:44am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2026-Jan 5.000% 100.978 3.066 $25,000 Investor sold
11:44am Charlotte N C Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 109.642 2.904 $5,000 Inter-dealer
11:44am Charlotte N C Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 109.642 2.904 $5,000 Investor sold
11:44am Greenville N C Utils Commn Comb Enterprise Sys Rev Ref-ser A 2027-May 5.000% 104.170 2.622 $150,000 Investor sold
11:42am Greensboro N C Enterprise Sys Rev Combined 2047-Jun 5.250% 106.854 4.098 $15,000 Investor bought
11:42am Greensboro N C Enterprise Sys Rev Combined 2047-Jun 5.250% 104.759 4.440 $15,000 Inter-dealer
11:38am Charlotte N C Wtr & Swr Sys Rev Ser A 2045-Jul 5.000% 103.812 4.360 $100,000 Investor bought
11:35am Charlotte N C Wtr & Swr Sys Rev Ser A 2045-Jul 5.000% 103.812 4.360 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.