Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:16pm North Carolina Med Care Commn Hosp Rev Ref-n C Baptist Hosp 2030-Jun 4.750% 102.991 2.657 $5,000 Investor bought
4:58pm North Carolina Med Care Commn Hosp Rev Ref-moses Cone Health-a 2019-Oct 5.000% 102.210 2.194 $5,000 Inter-dealer
4:58pm North Carolina Med Care Commn Hosp Rev Ref-moses Cone Health-a 2019-Oct 5.000% 102.210 2.194 $5,000 Inter-dealer
4:58pm North Carolina Med Care Commn Hosp Rev Ref-moses Cone Health-a 2019-Oct 5.000% 102.310 2.070 $5,000 Investor bought
4:50pm North Carolina St Ltd Oblig Ref-ser C 2027-May 5.000% 113.050 2.401 $10,000 Inter-dealer
4:50pm North Carolina St Ltd Oblig Ref-ser C 2027-May 5.000% 113.050 2.401 $10,000 Investor sold
4:50pm North Carolina St Ltd Oblig Ref-ser C 2027-May 5.000% 113.550 2.308 $10,000 Investor bought
4:50pm North Carolina St Ltd Oblig Ref-ser B 2027-May 5.000% 119.510 2.415 $30,000 Investor bought
4:50pm North Carolina St Ltd Oblig Ref-ser B 2027-May 5.000% 119.210 2.451 $30,000 Investor sold
4:49pm North Carolina St Ltd Oblig Ref-ser C 2019-May 5.000% 101.191 1.860 $110,000 Inter-dealer
4:47pm North Carolina St Ltd Oblig Ref-ser C 2019-May 5.000% 101.191 1.860 $45,000 Investor bought
4:47pm North Carolina St Ltd Oblig Ref-ser C 2019-May 5.000% 101.191 1.860 $65,000 Investor bought
4:43pm Forsyth Cnty N C Ref 2025-Dec 5.000% 116.998 2.341 $40,000 Inter-dealer
4:43pm Forsyth Cnty N C Ref 2025-Dec 5.000% 117.248 2.306 $40,000 Inter-dealer
4:43pm Forsyth Cnty N C Ref 2025-Dec 5.000% 118.801 2.086 $40,000 Investor bought
4:39pm North Carolina St Ltd Oblig Ref-ser B 2028-May 5.000% 118.800 2.500 $60,000 Investor bought
4:38pm North Carolina St Ltd Oblig Ref-ser B 2028-May 5.000% 118.500 2.536 $60,000 Investor sold
4:37pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2039-Jan 5.000% 110.792 3.453 $15,000 Inter-dealer
4:37pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2039-Jan 5.000% 110.516 3.490 $15,000 Inter-dealer
4:37pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2039-Jan 5.000% 112.792 3.186 $15,000 Investor bought
4:37pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2039-Jan 5.000% 110.266 3.524 $15,000 Inter-dealer
4:23pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2041-Jan 4.000% 101.999 3.759 $15,000 Investor bought
4:23pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2041-Jan 4.000% 100.375 3.954 $50,000 Investor bought
4:11pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2023-Oct 5.000% 113.145 2.106 $200,000 Investor sold
4:04pm Wilmington N C Ltd Oblig Rev Ref 2035-Jun 4.000% 103.392 3.480 $250,000 Investor sold
4:03pm Wilmington N C Ltd Oblig Rev Ref 2035-Jun 4.000% 103.392 3.480 $50,000 Investor sold
4:02pm Wilmington N C Ltd Oblig Rev Ref 2036-Jun 3.000% 91.652 3.651 $25,000 Inter-dealer
4:02pm North Carolina Med Care Commn Health Sys Rev Ref-mission Health Combined 2030-Oct 5.000% 104.850 4.262 $60,000 Investor bought
4:02pm North Carolina Med Care Commn Health Sys Rev Ref-mission Health Combined 2030-Oct 5.000% 104.625 4.295 $60,000 Inter-dealer
4:02pm North Carolina Med Care Commn Health Sys Rev Ref-mission Health Combined 2030-Oct 5.000% 104.750 4.276 $60,000 Inter-dealer
4:02pm Wilmington N C Ltd Oblig Rev Ref 2036-Jun 3.000% 91.902 3.630 $25,000 Inter-dealer
4:02pm Wilmington N C Ltd Oblig Rev Ref 2035-Jun 4.000% 103.392 3.480 $50,000 Investor sold
4:01pm North Carolina Med Care Commn Health Sys Rev Ref-mission Health Combined 2024-Oct 5.000% 103.053 4.397 $25,000 Investor sold
4:01pm Johnston Cnty N C Ref 2026-Feb 4.000% 110.045 2.456 $75,000 Inter-dealer
4:00pm Johnston Cnty N C Ref 2026-Feb 4.000% 110.245 2.427 $75,000 Inter-dealer
3:59pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2023-Oct 5.000% 113.270 2.080 $200,000 Inter-dealer
3:59pm New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2023-Oct 5.000% 113.270 2.080 $200,000 Investor bought
3:59pm North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Ref-duke Energy Carolinas-b 2040-Nov 4.625% 101.422 3.833 $5,000 Investor sold
3:59pm North Carolina Cap Facs Fin Agy Solid Waste Disp Rev Ref-duke Energy Carolinas-b 2040-Nov 4.625% 102.189 3.413 $5,000 Inter-dealer
3:58pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser B 2022-Jan 4.500% 100.107 2.311 $10,000 Inter-dealer
3:58pm North Carolina Eastn Mun Pwr Agy Pwr Sys Rev Ref-ser B 2022-Jan 4.500% 100.107 2.311 $10,000 Investor sold
3:57pm Wilmington N C Ltd Oblig Rev Ref 2036-Jun 3.000% 90.000 3.788 $25,000 Investor sold
3:57pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2022-Jun 5.000% 109.686 2.080 $100,000 Investor bought
3:56pm Johnston Cnty N C Ref 2026-Feb 4.000% 110.045 2.456 $75,000 Investor sold
3:52pm Onslow Cnty N C Ref 2020-Oct 5.000% 104.601 2.372 $15,000 Investor sold
3:45pm Gaston Cnty N C Ref 2021-Mar 5.000% 105.502 2.434 $10,000 Investor sold
3:45pm North Carolina St Grnt Antic Rev Ref-vehicle 2021-Mar 5.000% 105.252 2.549 $10,000 Investor sold
3:40pm North Carolina St Ltd Oblig Ref-ser B 2021-Jun 5.000% 107.184 2.000 $100,000 Investor sold
3:40pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2025-Jun 5.000% 115.490 2.400 $50,000 Investor sold
3:39pm Appalachian St Univ N C Rev Ref-gen 2028-May 3.000% 100.025 2.991 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.