Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:58pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2046-Nov 4.000% 104.983 2.243 $15,000 Inter-dealer
4:58pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2046-Nov 4.000% 104.908 2.269 $15,000 Investor sold
4:58pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2046-Nov 4.000% 104.980 2.244 $5,000 Inter-dealer
4:58pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2046-Nov 4.000% 104.980 2.244 $5,000 Inter-dealer
4:40pm Forsyth Cnty N C Ref 2020-Mar 5.000% 100.973 1.501 $50,000 Investor sold
4:39pm Pitt Cnty N C Ltd Oblig Ref-ser 2017 2020-Apr 5.000% 101.329 1.321 $25,000 Investor bought
4:39pm Mooresville N C Pub Facs Corp Ltd Oblig Ref 2020-Nov 4.000% 102.552 1.280 $50,000 Investor bought
4:39pm Forsyth Cnty N C Ref 2020-Mar 5.000% 100.973 1.501 $50,000 Inter-dealer
4:38pm North Carolina St Ltd Oblig Ref-ser C 2025-May 5.000% 115.747 1.341 $75,000 Investor sold
4:37pm North Carolina St Ltd Oblig Ref-ser C 2025-May 5.000% 115.747 1.341 $75,000 Inter-dealer
4:27pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2022-Jun 5.000% 109.601 1.140 $250,000 Investor bought
4:26pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2022-Jun 5.000% 109.574 1.150 $250,000 Inter-dealer
4:26pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser A 2022-Jun 5.000% 109.524 1.169 $250,000 Inter-dealer
4:25pm Watauga Cnty N C Ltd Oblig Ref-taxable 2026-Jun 2.530% 101.691 2.250 $60,000 Investor bought
4:21pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien-agm-cr 2039-Jan 4.000% 109.382 2.825 $15,000 Investor sold
4:08pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien-agm-cr 2039-Jan 4.000% 110.382 2.707 $15,000 Inter-dealer
4:08pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien-agm-cr 2039-Jan 4.000% 111.077 2.625 $15,000 Inter-dealer
4:04pm University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 2036-Mar 3.000% 100.500 2.940 $100,000 Investor bought
4:03pm Watauga Cnty N C Ltd Oblig Ref-taxable 2026-Jun 2.530% 100.660 2.420 $60,000 Inter-dealer
4:01pm University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 2036-Mar 3.000% 100.100 2.988 $100,000 Inter-dealer
4:01pm University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 2036-Mar 3.000% 100.100 2.988 $100,000 Inter-dealer
3:54pm University N C Chapel Hill Rev Ref-taxable-gen 2020-Dec 2.355% 100.597 1.768 $15,000 Inter-dealer
3:54pm University N C Chapel Hill Rev Ref-taxable-gen 2020-Dec 2.355% 100.597 1.768 $15,000 Inter-dealer
3:54pm University N C Chapel Hill Rev Ref-taxable-gen 2020-Dec 2.355% 100.697 1.670 $15,000 Investor bought
3:47pm University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 2036-Mar 3.000% 101.600 2.811 $100,000 Investor bought
3:47pm University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 2036-Mar 3.000% 100.100 2.988 $100,000 Inter-dealer
3:46pm University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 2036-Mar 3.000% 100.100 2.988 $100,000 Inter-dealer
3:46pm University North Carolina At Pembroke Student Hsg Proj Ref-ltd Oblig 2036-Mar 3.000% 100.100 2.988 $100,000 Inter-dealer
3:35pm University N C Asheville Rev Ref-gen 2037-Jun 4.000% 112.943 2.468 $15,000 Investor sold
3:35pm University N C Asheville Rev Ref-gen 2037-Jun 4.000% 113.193 2.440 $15,000 Inter-dealer
3:35pm University N C Asheville Rev Ref-gen 2037-Jun 4.000% 113.476 2.409 $15,000 Inter-dealer
3:35pm University N C Asheville Rev Ref-gen 2037-Jun 4.000% 114.976 2.246 $15,000 Investor bought
3:32pm Warren Cnty N C Ltd Oblig Warren Dist Ref 2040-Jun 3.625% 104.720 2.700 $20,000 Inter-dealer
3:32pm Warren Cnty N C Ltd Oblig Warren Dist Ref 2040-Jun 3.625% 104.720 2.700 $20,000 Investor bought
3:31pm Asheville N C Wtr Sys Rev Ref-green Bds 2023-Aug 5.000% 113.054 1.367 $20,000 Investor sold
3:26pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2032-Jun 5.000% 118.565 1.958 $5,000 Inter-dealer
3:26pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2032-Jun 5.000% 118.565 1.958 $5,000 Investor sold
3:17pm University N C Greensboro Rev Ref-gen 2020-Apr 5.000% 101.335 1.305 $25,000 Investor bought
3:17pm University N C Greensboro Rev Ref-gen 2020-Apr 5.000% 101.235 1.576 $25,000 Inter-dealer
3:11pm Forsyth Cnty N C Ref 2022-Dec 5.000% 110.444 1.464 $10,000 Investor sold
3:11pm Raleigh N C Comb Enterprise Sys Rev Ref-ser A 2024-Mar 5.000% 111.307 1.457 $5,000 Investor sold
3:11pm Raleigh N C Comb Enterprise Sys Rev Ref-ser A 2024-Mar 5.000% 111.307 1.457 $10,000 Investor sold
3:09pm Durham Cnty N C Ref 2020-Apr 5.000% 101.333 1.310 $50,000 Investor bought
3:08pm Raleigh N C Comb Enterprise Sys Rev Ref-ser A 2024-Mar 5.000% 111.682 1.347 $15,000 Inter-dealer
2:59pm Forsyth Cnty N C Ref 2022-Dec 5.000% 110.819 1.345 $10,000 Inter-dealer
2:58pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2036-Jan 4.000% 112.750 2.270 $5,000 Inter-dealer
2:58pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2036-Jan 4.000% 112.950 2.245 $5,000 Investor bought
2:55pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2020-Jan 3.000% 100.030 2.774 $25,000 Investor sold
2:54pm Pitt Cnty N C Ltd Oblig Ref-ser 2017 2020-Apr 5.000% 101.233 1.581 $25,000 Investor sold
2:54pm Iredell Cnty N C Ref-ser B 2020-Feb 5.000% 100.730 1.270 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.