Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm Durham Cnty N C Ref 2031-Oct 3.000% 109.346 1.524 $250,000 Investor sold
5:02pm Charlotte N C Ctfs Partn Ref-cultural Arts Facs-ser B 2029-Jun 5.000% 130.653 1.478 $15,000 Investor sold
4:35pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-brevard College Corp 2026-Oct 4.500% 98.300 4.799 $5,000 Inter-dealer
4:35pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-brevard College Corp 2026-Oct 4.500% 98.100 4.835 $5,000 Investor sold
4:35pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-brevard College Corp 2026-Oct 4.500% 98.600 4.746 $5,000 Investor bought
4:29pm Durham N C Cap Fing Corp Ltd Oblig Ref 2022-Dec 5.000% 111.208 1.004 $45,000 Investor bought
4:22pm Durham Cnty N C Ref 2031-Oct 3.000% 109.346 1.524 $500,000 Inter-dealer
4:14pm Durham N C Cap Fing Corp Ltd Oblig Ref-taxable-ser B 2037-Dec 2.935% 101.590 2.764 $2,750,000+ Investor bought
4:13pm Durham Cnty N C Ref 2031-Oct 3.000% 109.421 1.513 $500,000 Inter-dealer
4:11pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 117.170 1.797 $25,000 Investor sold
4:07pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 117.795 1.724 $25,000 Inter-dealer
4:07pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 119.795 1.494 $25,000 Investor bought
4:07pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 117.170 1.797 $25,000 Inter-dealer
4:07pm Charlotte N C Wtr & Swr Sys Rev Ref 2037-Jul 4.000% 117.420 1.768 $25,000 Inter-dealer
4:02pm Mecklenburg Cnty N C Ltd Oblig Ref-ser B 2025-Oct 5.000% 122.065 0.998 $100,000 Investor sold
4:00pm Wake Cnty N C Ref-ser A 2024-Mar 5.000% 116.389 0.920 $45,000 Investor bought
3:57pm Raleigh N C Comb Enterprise Sys Rev Ref-ser A 2033-Dec 3.250% 107.683 1.830 $25,000 Investor sold
3:51pm University N C Charlotte Rev Ref-taxable-gen-ser B 2031-Apr 2.700% 101.370 2.546 $100,000 Investor bought
3:41pm North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-utd Methodist 2031-Oct 5.000% 112.070 2.346 $30,000 Investor bought
3:38pm North Carolina St Grnt Antic Rev Ref-vehicle 2021-Mar 5.000% 104.339 1.032 $10,000 Investor bought
3:34pm High Point N C Ref 2028-Mar 3.000% 114.397 1.135 $235,000 Investor sold
3:31pm North Carolina Med Care Commn Retirement Facs Rev Ref-first Mtg-utd Methodist 2042-Oct 5.000% 113.626 1.940 $30,000 Investor bought
3:30pm High Point N C Ref 2028-Mar 3.000% 114.522 1.120 $30,000 Investor bought
3:30pm High Point N C Ref 2028-Mar 3.000% 114.522 1.120 $60,000 Investor bought
3:30pm High Point N C Ref 2028-Mar 3.000% 114.522 1.120 $65,000 Investor bought
3:30pm High Point N C Ref 2028-Mar 3.000% 114.522 1.120 $30,000 Investor bought
3:30pm High Point N C Ref 2028-Mar 3.000% 114.522 1.120 $10,000 Investor bought
3:30pm High Point N C Ref 2028-Mar 3.000% 114.522 1.120 $10,000 Investor bought
3:30pm High Point N C Ref 2028-Mar 3.000% 114.522 1.120 $20,000 Investor bought
3:30pm High Point N C Ref 2028-Mar 3.000% 114.522 1.120 $10,000 Investor bought
3:29pm University N C Charlotte Rev Ref-gen-ser A 2040-Oct 4.000% 113.168 2.133 $15,000 Inter-dealer
3:27pm University N C Charlotte Rev Ref-gen-ser A 2040-Oct 4.000% 113.702 2.063 $15,000 Inter-dealer
3:27pm University N C Charlotte Rev Ref-gen-ser A 2040-Oct 4.000% 113.418 2.100 $15,000 Inter-dealer
3:27pm University N C Charlotte Rev Ref-gen-ser A 2040-Oct 4.000% 115.202 1.867 $15,000 Investor bought
3:23pm High Point N C Ref 2028-Mar 3.000% 114.522 1.120 $235,000 Inter-dealer
3:17pm Winston-salem St Univ N C Ltd Oblig Ref-student Hsg Proj 2026-Jun 5.000% 121.042 1.513 $10,000 Investor bought
3:16pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2021-Nov 4.000% 105.070 1.098 $40,000 Inter-dealer
3:16pm North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 2021-Nov 4.000% 105.070 1.098 $40,000 Investor bought
3:16pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2032-Jan 5.000% 122.922 1.278 $10,000 Inter-dealer
3:16pm North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 2032-Jan 5.000% 124.765 1.015 $10,000 Investor bought
3:14pm Durham Cnty N C Ref 2031-Oct 3.000% 110.379 1.370 $20,000 Investor bought
3:14pm Durham Cnty N C Ref 2031-Oct 3.000% 110.379 1.370 $65,000 Investor bought
3:14pm North Carolina Med Care Commn Health Care Facs Rev Ref-duke Univ Health Sys-ser D 2042-Jun 4.000% 110.167 2.272 $15,000 Investor sold
3:13pm Union Cnty N C Ref 2020-Sep 4.000% 101.736 1.101 $25,000 Investor bought
3:11pm Durham Cnty N C Ref 2031-Oct 3.000% 110.379 1.370 $15,000 Investor bought
3:11pm Cary N C Enterprise Sys Rev Ref-comb 2020-Dec 4.000% 102.447 1.108 $25,000 Investor bought
3:11pm Forsyth Cnty N C Ref-ser E 2020-Jul 4.000% 101.244 1.131 $25,000 Investor bought
3:10pm Durham Cnty N C Ref 2031-Oct 3.000% 110.379 1.370 $35,000 Investor bought
3:10pm Wake Cnty N C Ref-ser B 2020-Mar 5.000% 100.000 4.904 $20,000 Inter-dealer
3:10pm Wake Cnty N C Ref-ser B 2020-Mar 5.000% 100.000 4.904 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.