Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wake Cnty N C Pub Impt-ser A 16 2034-Feb 3.941 100.338 $300,000
Durham N C Util Sys Rev 13 2053-Aug 4.453 92.761 $775,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 13 2035-Jul 4.440 99.265 $625,000
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 13 2052-Nov 5.042 84.598 $395,000
Raleigh N C Pub Impt-ser A 13 2043-Apr 4.237 97.053 $475,000
Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 12 2050-Apr 4.454 104.331 $1,750,000
North Carolina Med Care Commn Hosp Rev Caromont Health-ser A 12 2036-Feb 4.352 96.993 $6,790,000+
Fayetteville N C Pub Wks Commn Rev 11 2049-Mar 4.644 97.942 $245,000
North Carolina St Univ N C Raleigh Rev Gen-ser B 10 2041-Oct 4.273 96.804 $410,000
Onslow Cnty N C Ltd Oblig 10 2035-Dec 4.130 98.894 $770,000
Raleigh N C Comb Enterprise Sys Rev Ref 10 2048-Sep 4.217 105.466 $3,280,000+
Wake Cnty N C Ref-ser C 10 2026-Mar 3.183 101.513 $150,000
Greenville N C Ltd Oblig 9 2032-Jun 3.923 100.409 $230,000
Harnett Cnty N C Ltd Oblig 9 2042-Apr 4.232 106.178 $395,000
Charlotte N C Wtr & Swr Sys Rev 8 2043-Jul 4.117 106.695 $85,000
Harnett Cnty N C Ltd Oblig 8 2043-Apr 4.258 98.343 $260,000
North Carolina St Pub Impt-connect Nc-ser A 8 2030-Jun 3.167 108.571 $520,000
North Carolina St Ref-ser A 8 2028-Jun 3.003 102.149 $425,000
Wake Cnty N C Ltd Oblig 8 2034-Mar 3.946 100.268 $105,000
Charlotte N C Ctfs Partn Ref-cultural Arts Facs-ser B 7 2035-Jun 3.954 103.924 $70,000
Charlotte N C Wtr & Swr Sys Rev 7 2037-Jul 3.680 110.210 $4,095,000+
Johnston Cnty N C Ltd Oblig 7 2034-Apr 3.530 111.118 $1,385,000
Mecklenburg Cnty N C Sch-ser B 7 2026-Feb 3.413 101.191 $755,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-high Point Univ 7 2026-May 3.887 101.101 $175,000
North Carolina St Pub Impt-connect Nc-ser B 7 2029-Jun 3.092 107.296 $875,000
North Carolina St Grnt Antic Rev Vehicle 7 2034-Mar 3.941 100.301 $90,000
North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A 7 2051-Jul 5.050 99.113 $1,050,000
Pender Cnty N C Ltd Oblig Ser A 7 2038-Apr 3.980 107.603 $200,000
University N C Hosp Chapel Hill Rev 7 2046-Feb 4.753 90.141 $450,000
University N C Wilmington Ltd Oblig Ref-student Hsg Projs 7 2028-Jun 3.757 100.254 $75,000
Wake Cnty N C Ref-ser B 7 2033-Sep 3.425 111.351 $755,000
Brunswick Cnty N C 6 2037-Aug 3.814 101.167 $150,000
Cabarrus Cnty N C Ltd Oblig Ref-installment Fing Contract 6 2035-Aug 3.748 109.724 $170,000
Cary N C Pub Impt 6 2033-Sep 3.726 101.535 $30,000
Durham Cnty N C Ref 6 2034-Jun 4.708 75.550 $510,000
Durham N C Util Sys Rev Ref 6 2034-Aug 3.917 100.455 $30,000
Greensboro N C Ltd Oblig Ser A 6 2035-Nov 3.868 100.456 $90,000
Guilford Cnty N C Sch 6 2040-Mar 4.195 97.858 $50,000
Holly Springs N C Ltd Oblig 6 2035-Oct 3.721 110.095 $410,000
Huntersville N C Ser A 6 2031-Jun 3.359 107.634 $30,000
Johnston Cnty N C Ltd Oblig 6 2029-Apr 3.260 106.290 $1,380,000
Johnston Cnty N C Ltd Oblig 6 2030-Apr 3.310 107.555 $1,385,000
Johnston Cnty N C Ltd Oblig 6 2031-Apr 3.350 108.737 $1,385,000
Johnston Cnty N C Ltd Oblig 6 2036-Apr 3.720 110.498 $1,680,000
Johnston Cnty N C Ltd Oblig 6 2045-Apr 4.443 104.408 $1,525,000
Mecklenburg Cnty N C Sch-ser B 6 2041-Feb 4.093 98.931 $310,000
Mecklenburg Cnty N C Ltd Oblig Ref-ser A 6 2026-Oct 3.674 100.564 $150,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 52-a-social Bds 6 2035-Jan 4.244 100.644 $30,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 55-c 6 2056-Jul N/R 98.404 $200,000
Pender Cnty N C 6 2031-Mar 3.214 109.455 $395,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.