Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Buncombe Cnty N C Ltd Oblig Ser A 12 2027-Jun 2.453 100.058 $430,000
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 10 2052-Nov 4.616 90.605 $205,000
Carolina Beach N C Enterprise Sys Rev 9 2041-Jun 4.449 99.864 $75,000
North Carolina Med Care Commn Health Care Facs Rev Novant Health Oblig Grp-ser A 9 2052-Nov 4.328 94.838 $180,000
Onslow N C Wtr & Swr Auth Combined Enterprise Sys Rev 9 2049-Dec 4.125 98.089 $455,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 8 2039-Jan 3.462 101.473 $135,000
Charlotte N C Wtr & Swr Sys Rev Ser A 8 2052-Jul 4.125 98.011 $200,000
Charlotte N C Wtr & Swr Sys Rev Ser A 8 2036-Jul 2.502 122.692 $200,000
Charlotte N C Wtr & Swr Sys Rev 8 2049-Jul 3.941 107.485 $960,000
Mebane N C Combined Utils Rev 8 2049-Aug 4.048 99.185 $560,000
Alamance Cnty N C Pub Impt 7 2030-May 2.120 111.513 $175,000
Charlotte N C Ref-ser A 7 2027-Jun 2.271 103.429 $125,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 7 2047-Jul 4.043 99.382 $295,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 7 2052-Jul 4.198 96.857 $790,000
Durham N C Util Sys Rev 7 2049-Aug 3.974 100.141 $625,000
Fayetteville N C Pub Wks Commn Rev 7 2049-Mar 4.045 102.766 $475,000
Guilford Cnty N C Sch 7 2044-Mar 3.811 101.429 $265,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 7 2027-Jan 2.314 102.289 $455,000
North Carolina Med Care Commn Health Care Facs Rev Wake Forest Baptist Oblig 7 2045-Dec 4.224 97.016 $145,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Agm-cr 7 2055-Jan 4.328 94.628 $230,000
Union Cnty N C Enterprise Sys Rev 7 2051-Jun 4.727 74.697 $210,000
Appalachian St Univ N C Rev Ref-gen-ser A 6 2032-Oct 2.653 100.544 $105,000
Concord N C Utils Sys Rev 6 2038-Dec 2.935 114.277 $135,000
Mecklenburg Cnty N C Sch-ser B 6 2043-Feb 3.693 102.320 $100,000
North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- 6 2038-Nov 4.050 99.940 $80,000
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 6 2049-Nov 4.641 90.836 $70,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 6 2032-Jan 2.430 107.073 $165,000
Wake Cnty N C Ltd Oblig Ref-ser A 6 2026-Dec 2.329 102.058 $110,000
Wake Cnty N C Ltd Oblig 6 2035-Mar 2.680 101.499 $105,000
Appalachian St Univ N C Rev Ref-gen-ser A 5 2031-Jul 3.337 99.572 $25,000
Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 5 2033-Aug 3.329 100.295 $125,000
Carolina Beach N C Enterprise Sys Rev Ref 5 2051-Jun 4.315 101.512 $190,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 5 2049-Jul 4.263 102.285 $125,000
Charlotte N C Storm Wtr Fee Rev Ref 5 2054-Dec 4.134 97.752 $350,000
Fayetteville N C Pub Wks Commn Rev 5 2055-Mar 4.178 97.023 $250,000
Gaston Cnty N C Ref 5 2027-Feb 2.694 102.148 $135,000
Mecklenburg Cnty N C Pub Impt 5 2032-Mar 2.328 104.870 $40,000
North Carolina Med Care Commn Health Care Facs Rev Vidant Health 5 2045-Jun 4.592 92.484 $125,000
Raleigh N C Pub Impt-ser B 5 2030-Apr 3.120 99.540 $25,000
Sampson Cnty N C Ltd Oblig Ref 5 2047-Sep 4.819 82.446 $245,000
Union Cnty N C Sch 5 2036-Sep 2.654 115.920 $85,000
Wake Cnty N C Ltd Oblig Ref-ser A 5 2030-Dec 2.142 101.433 $300,000
Wake Cnty N C Ltd Oblig Ser A 5 2034-Aug 3.167 99.692 $75,000
Asheville N C Spl Oblig 4 2035-Oct 3.191 98.430 $40,000
Buncombe Cnty N C Ltd Oblig Ser A 4 2028-Jun 2.355 105.844 $50,000
Buncombe Cnty N C Ltd Oblig Ser A 4 2035-Jun 3.137 103.431 $20,000
Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref 4 2043-Apr 3.262 113.604 $1,000,000
Cary N C Enterprise Sys Rev Ref-combined-ser B 4 2026-Dec 3.532 101.120 $20,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Taxable-atrium Health-ser A 4 2051-Jan 5.410 70.013 $2,400,000+
Charlotte N C Ref-ser B 4 2035-Jul 2.357 122.098 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.