Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 30 2052-Nov 5.046 84.580 $565,000
Guilford Cnty N C Sch 24 2027-Mar 2.524 104.000 $5,910,000+
Forsyth Cnty N C Pub Impt-ser B 20 2041-Mar 4.948 68.133 $400,000
Asheville N C Ltd Oblig Taxable-ser B 16 2031-Apr 4.513 101.617 $525,000
Asheville N C Ltd Oblig Taxable-ser B 15 2038-Apr 5.194 102.620 $595,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 12 2039-Jul 4.091 99.041 $480,000
Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt 12 2053-Jul 5.090 101.043 $3,995,000+
Guilford Cnty N C Sch 11 2043-Mar 4.275 96.608 $340,000
Charlotte N C Wtr & Swr Sys Rev 10 2042-Jul 3.958 107.825 $180,000
University N C Hosp Chapel Hill Rev 10 2046-Feb 4.831 89.252 $150,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 9 2051-Jul 4.764 88.680 $255,000
Durham N C 9 2035-Jun 3.144 115.700 $675,000
Transylvania Cnty N C Sch 9 2041-Apr 4.226 97.422 $120,000
Wake Cnty N C Ltd Oblig 9 2038-Sep 4.099 99.000 $150,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 8 2050-Jul 4.601 103.171 $445,000
Forsyth Cnty N C 8 2041-Jun 4.129 98.499 $435,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 8 2029-Jan 3.271 101.679 $90,000
North Carolina Med Care Commn Retirement Facs Rev First Mtg-pines At Davidson 8 2041-Jan 4.832 91.000 $250,000
Durham Cnty N C Ltd Oblig Taxable-ser B 7 2026-Jun 4.630 99.434 $70,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 46-a 7 2028-Jan 3.699 93.862 $500,000
North Carolina St Ltd Oblig Build Nc-ser A 7 2036-May 3.416 109.570 $900,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Agm Insd 7 2049-Jan 4.586 101.670 $345,000
Western Carolina Univ N C Rev Gen 7 2042-Apr 4.345 97.397 $310,000
Charlotte N C Wtr & Swr Sys Rev Ref 6 2032-Jul 2.663 110.865 $130,000
Charlotte N C Wtr & Swr Sys Rev 6 2036-Jul 3.359 112.651 $485,000
Durham N C 6 2033-Jun 2.873 114.954 $1,575,000
Forsyth Cnty N C 6 2044-Jun 4.344 98.800 $180,000
Henderson Cnty N C Ltd Oblig 6 2029-Oct 3.728 99.879 $300,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 6 2055-Oct 3.295 100.403 $400,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 51-social Bds 6 2038-Jul 4.251 98.504 $240,000
North Carolina Med Care Commn Health Care Facs Rev Vidant Health 6 2045-Jun 5.024 99.698 $410,000
North Carolina St Pub Impt-connect Nc-ser B 6 2032-Jun 3.331 91.844 $750,000
North Carolina St Ltd Oblig Build Nc-ser A 6 2040-May 4.053 99.409 $195,000
Raleigh N C Comb Enterprise Sys Rev Ref-ser A 6 2035-Dec 3.680 100.081 $600,000
Union Cnty N C Enterprise Sys Rev Ser A 6 2044-Jun 4.372 95.242 $90,000
Western Carolina Univ N C Rev Gen 6 2039-Apr 4.079 99.173 $240,000
Western Carolina Univ N C Rev Gen 6 2050-Apr 4.754 96.338 $400,000
Cabarrus Cnty N C Ltd Oblig Ref-installment Fing Contract 5 2043-Aug 4.293 105.267 $25,000
Cary N C Enterprise Sys Rev Ref-combined-ser B 5 2035-Dec 3.815 100.421 $125,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 5 2034-Jul 3.317 109.084 $220,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 5 2053-Jul 4.641 104.030 $300,000
Charlotte N C Wtr & Swr Sys Rev Ser A 5 2040-Jul 3.890 106.741 $150,000
Charlotte N C Wtr & Swr Sys Rev 5 2054-Jul 4.482 103.804 $250,000
Greensboro N C Pub Impt-ser B 5 2042-Apr 3.799 107.088 $470,000
New Hanover Cnty N C Ltd Oblig 5 2041-Jun 4.295 96.629 $55,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 5 2043-Jan 4.399 101.405 $50,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 5 2043-Jan 5.347 77.774 $50,000
North Carolina Hsg Fin Agy Homeownership Rev Taxable-ser 53-b-social Bds 5 2029-Jan 4.456 101.658 $45,000
North Carolina St Ltd Oblig Ref-ser C 5 2028-May 3.022 99.939 $140,000
North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 5 2033-Jan 3.526 101.124 $70,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.