Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greensboro N C Enterprise Sys Rev Combined 18 2047-Jun 4.372 105.195 $2,080,000
Greater Asheville Regl Arpt Auth N C Arpt Sys Rev Amt 14 2053-Jul 5.054 101.276 $120,000
Cabarrus Cnty N C Ltd Oblig Ser B 10 2037-Aug 3.611 110.676 $2,100,000
Chapel Hill N C Pub Impt 9 2042-Feb 4.176 99.390 $440,000
Forsyth Cnty N C 9 2037-Jun 3.551 112.024 $1,695,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-wake Forest Univ 9 2039-Jan 4.081 99.169 $720,000
Concord N C Ltd Oblig 8 2036-Jun 3.441 111.885 $1,440,000
Wake Cnty N C Ltd Oblig Ser A 8 2037-Aug 4.054 99.481 $405,000
Cabarrus Cnty N C Wtr & Swr Auth Enterprise Sys Rev 7 2043-Jun 4.291 105.203 $380,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt 7 2039-Jul 4.168 98.236 $170,000
Charlotte N C Wtr & Swr Sys Rev Ser A 7 2045-Jul 4.240 104.568 $1,700,000
Charlotte N C Wtr & Swr Sys Rev Ser A 7 2052-Jul 4.625 90.427 $205,000
East Carolina Univ N C Univ Rev Gen 7 2040-Oct 4.114 98.691 $230,000
North Carolina St Grnt Antic Rev Ref-vehicle 7 2029-Mar 2.831 107.504 $140,000
North Carolina St Ltd Oblig Build Nc-ser A 7 2034-May 3.542 101.628 $245,000
Charlotte N C Wtr & Swr Sys Rev Ref 6 2029-Jul 4.397 99.896 $45,000
Charlotte N C Wtr & Swr Sys Rev 6 2054-Jul 4.445 104.089 $1,350,000
Fayetteville N C Pub Wks Commn Rev Ref 6 2036-Mar 3.421 111.752 $345,000
Mecklenburg Cnty N C Pub Impt-ser A 6 2036-Apr 4.163 89.996 $525,000
Mecklenburg Cnty N C Sch-ser B 6 2026-Feb 2.906 101.206 $435,000
North Carolina Cap Facs Fin Agy Rev Ref-duke Univ Proj-ser B 6 2041-Oct 4.650 92.639 $50,000
North Carolina Med Care Commn Health Care Facs Rev Duke Univ Health Sys-ser A 6 2042-Jun 4.459 104.295 $2,760,000
North Carolina St Grnt Antic Rev Ref-vehicle 6 2028-Mar 2.708 105.861 $110,000
Raleigh N C Pub Impt-ser A 6 2043-Apr 4.238 97.054 $850,000
Raleigh N C Comb Enterprise Sys Rev Ref 6 2053-Sep 4.538 91.495 $260,000
Randolph Cnty N C Ltd Oblig Ser B 6 2028-Oct 2.743 106.973 $300,000
Rowan Cnty N C Ltd Oblig 6 2030-Apr 2.837 109.550 $300,000
Wake Cnty N C Ref-ser B 6 2031-Sep 2.789 112.449 $105,000
Appalachian St Univ N C Rev Ref-gen-ser A 5 2033-Oct 3.972 93.215 $300,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 5 2028-Jan 2.998 104.863 $55,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 5 2029-Jan 2.937 106.892 $315,000
East Carolina Univ N C Univ Rev Ser A 5 2033-Oct 3.963 93.274 $150,000
Guilford Cnty N C Ref 5 2026-Mar 2.528 101.627 $110,000
Guilford Cnty N C Sch 5 2039-Mar 3.886 108.130 $10,000
Mecklenburg Cnty N C Pub Impt 5 2035-Mar 4.086 85.451 $240,000
Mecklenburg Cnty N C Sch 5 2029-Mar 2.667 108.101 $70,000
Monroe N C Ltd Oblig 5 2033-Mar 4.128 99.160 $25,000
North Carolina Agric & Technical Univ Revs Gen 5 2026-Oct 2.743 102.757 $270,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 5 2055-Oct 3.120 100.462 $90,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 46-a 5 2033-Jul 4.643 81.837 $360,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 5 2029-Jan 2.846 100.407 $360,000
North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 5 2032-Jan 3.294 105.599 $150,000
Union Cnty N C Pub Impt-ser C 5 2032-Sep 3.916 88.120 $210,000
Wake Cnty N C Pub Impt-ser A 5 2037-Mar 4.196 90.200 $390,000
Western Carolina Univ N C Rev Ref-taxable-ser B 5 2025-Oct 5.903 99.358 $25,000
Western Carolina Univ N C Rev Gen 5 2052-Apr 4.787 95.684 $215,000
Asheville N C Ltd Oblig Taxable-ser B 4 2045-Apr 5.738 101.648 $110,000
Asheville N C Wtr Sys Rev 4 2041-Aug 4.087 106.869 $410,000
Chapel Hill N C Pub Impt 4 2027-May 3.431 98.357 $190,000
Charlotte N C Ref-ser B 4 2031-Jul 2.759 112.323 $80,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.