Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for November 21, 2014  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:40pm View
Rating
North Carolina St Prerefunded-pub Impt-ser A 2024-Mar 4.000% 100.961 0.352 $90,000 Investor bought
5:31pm View
Rating
North Carolina Eastn Mun Pwr Ref-ser A-agc-icc 2024-Jan 5.000% 110.647 1.470 $10,000 Investor bought
5:14pm View
Rating
Durham Cnty N C Pub Impt-ser A 2020-Apr 4.000% 109.003 1.245 $25,000 Investor bought
5:09pm View
Rating
Orange Wtr & Swr Auth N C Wtr Ref 2017-Jul 4.000% 108.359 0.670 $25,000 Inter-dealer
5:09pm View
Rating
Orange Wtr & Swr Auth N C Wtr Ref 2017-Jul 4.000% 108.359 0.670 $25,000 Investor bought
5:08pm View
Rating
Winston-salem St Univ N C Ltd Ref-student Hsg Proj 2020-Jun 5.000% 113.924 2.297 $75,000 Investor sold
5:08pm View
Rating
Chapel Hill N C Ltd Oblig 2020-Jun 5.000% 118.863 1.430 $25,000 Investor sold
4:58pm View
Rating
Charlotte N C Ref-ser B 2024-Jul 5.000% 122.450 2.128 $25,000 Inter-dealer
4:58pm View
Rating
Charlotte N C Ref-ser B 2024-Jul 5.000% 122.700 2.100 $25,000 Investor bought
4:52pm View
Rating
Mecklenburg Cnty N C Ref-ser C 2018-Dec 5.000% 115.784 0.980 $765,000 Inter-dealer
4:52pm View
Rating
North Carolina St Cap Impt Ltd Ser C 2018-May 5.000% 113.819 0.900 $1,280,000+ Inter-dealer
4:52pm View
Rating
University N C Charlotte Rev Gen-ser A 2016-Apr 5.000% 106.103 0.450 $405,000 Inter-dealer
4:52pm View
Rating
Mooresville N C Enterprise Ref 2017-May 4.000% 107.989 0.680 $225,000 Inter-dealer
4:51pm View
Rating
Mooresville N C Enterprise Ref 2017-May 4.000% 107.989 0.680 $225,000 Investor bought
4:51pm View
Rating
North Carolina St Cap Impt Ltd Ser C 2018-May 5.000% 113.819 0.900 $1,280,000+ Investor bought
4:51pm View
Rating
Mecklenburg Cnty N C Ref-ser C 2018-Dec 5.000% 115.784 0.980 $765,000 Investor bought
4:51pm View
Rating
University N C Charlotte Rev Gen-ser A 2016-Apr 5.000% 106.103 0.450 $405,000 Investor bought
4:44pm View
Rating
North Carolina Cap Facs Fin High Point Univ 2032-May 5.000% 108.568 3.500 $30,000 Investor bought
4:41pm View
Rating
North Carolina Cap Facs Fin High Point Univ 2032-May 5.000% 108.568 3.500 $20,000 Investor bought
4:40pm View
Rating
Wake Cnty N C Pub Impt 2022-Apr 5.000% 119.030 1.812 $75,000 Investor bought
4:40pm View
Rating
Concord N C Ltd Oblig Ser A 2034-Jun 3.500% 99.745 3.518 $15,000 Investor bought
4:39pm View
Rating
Wake Cnty N C Pub Impt 2022-Apr 5.000% 119.030 1.812 $75,000 Inter-dealer
4:39pm View
Rating
Wake Cnty N C Pub Impt 2022-Apr 5.000% 118.905 1.831 $75,000 Inter-dealer
4:38pm View
Rating
North Carolina Cap Facs Fin Davidson College 2030-Mar 3.250% 98.375 3.387 $35,000 Investor sold
4:38pm View
Rating
North Carolina Cap Facs Fin Davidson College 2030-Mar 3.250% 98.375 3.387 $100,000 Investor sold
4:38pm View
Rating
North Carolina Cap Facs Fin Davidson College 2030-Mar 3.250% 98.375 3.387 $395,000 Investor sold
4:38pm View
Rating
North Carolina Cap Facs Fin Davidson College 2034-Mar 3.500% 98.000 3.645 $70,000 Investor sold
4:38pm View
Rating
North Carolina Cap Facs Fin Davidson College 2034-Mar 3.500% 98.000 3.645 $190,000 Investor sold
4:38pm View
Rating
North Carolina Cap Facs Fin Davidson College 2034-Mar 3.500% 98.000 3.645 $740,000 Investor sold
4:15pm View
Rating
North Carolina Cap Facs Fin Duke Univ Proj-ser B 2038-Oct 5.000% 112.428 2.000 $25,000 Investor bought
4:13pm View
Rating
Guilford Cnty N C Taxable-pub Impt-ser B 2030-Aug 5.461% 120.582 3.717 $10,000 Investor bought
4:13pm View
Rating
North Carolina Cap Facs Fin Davidson College 2040-Mar 3.750% 100.510 3.668 $15,000 Investor bought
4:07pm View
Rating
North Carolina Cap Facs Fin Davidson College 2040-Mar 3.750% 100.510 3.668 $25,000 Investor bought
4:06pm View
Rating
Charlotte N C Ctfs Partn Ref-tran Projs-ser C 2021-Jun 5.000% 118.976 1.890 $10,000 Inter-dealer
4:06pm View
Rating
Charlotte N C Ctfs Partn Ref-tran Projs-ser C 2021-Jun 5.000% 120.508 1.665 $10,000 Investor bought
4:06pm View
Rating
Charlotte N C Ctfs Partn Ref-tran Projs-ser C 2021-Jun 5.000% 119.021 1.883 $10,000 Inter-dealer
4:05pm View
Rating
Randolph Cnty N C Ltd Oblig Ref-ser C 2020-Oct 5.000% 117.500 1.830 $10,000 Inter-dealer
4:05pm View
Rating
Randolph Cnty N C Ltd Oblig Ref-ser C 2020-Oct 5.000% 117.545 1.822 $10,000 Inter-dealer
4:05pm View
Rating
Randolph Cnty N C Ltd Oblig Ref-ser C 2020-Oct 5.000% 119.014 1.582 $10,000 Investor bought
4:02pm View
Rating
Charlotte N C Arpt Rev Charlotte Douglas Intl-a 2020-Jul 5.000% 116.832 1.822 $5,000 Inter-dealer
4:02pm View
Rating
Charlotte N C Arpt Rev Charlotte Douglas Intl-a 2020-Jul 5.000% 116.877 1.815 $5,000 Inter-dealer
4:02pm View
Rating
Charlotte N C Arpt Rev Charlotte Douglas Intl-a 2020-Jul 5.000% 118.337 1.565 $5,000 Investor bought
4:02pm View
Rating
Mooresville N C Enterprise Ref 2017-May 4.000% 107.966 0.689 $225,000 Investor sold
4:02pm View
Rating
Charlotte N C Ctfs Partn Ref-tran Projs-ser C 2021-Jun 5.000% 119.021 1.883 $5,000 Inter-dealer
4:02pm View
Rating
Charlotte N C Ctfs Partn Ref-tran Projs-ser C 2021-Jun 5.000% 120.508 1.665 $5,000 Investor bought
4:02pm View
Rating
Charlotte N C Ctfs Partn Ref-tran Projs-ser C 2021-Jun 5.000% 118.976 1.890 $5,000 Inter-dealer
3:59pm View
Rating
North Carolina Tpk Auth Monroe 2019-Jul 5.000% 116.950 1.199 $100,000 Investor bought
3:59pm View
Rating
Wilmington N C Ltd Oblig Rev Ref 2017-Jun 4.000% 108.482 0.596 $75,000 Investor bought
3:59pm View
Rating
Winston-salem St Univ N C Ltd Ref-student Hsg Proj 2020-Jun 5.000% 114.312 2.227 $75,000 Investor bought
3:59pm View
Rating
Charlotte N C Ctfs Partn Ref-tran Projs-ser C 2021-Jun 5.000% 121.096 1.579 $75,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.