Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina Med Care Commn Ref-first Mtg-givens Estates 41 2033-Jul 2.948 102.176 $4,995,000+
North Carolina Hsg Fin Agy Ser 38-b 35 2032-Jul 3.019 103.144 $7,305,000+
North Carolina Med Care Commn Ref-first Mtg-givens Estates 27 2027-Jul 3.909 102.083 $2,190,000
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c 18 2034-Jul 3.155 100.784 $565,000
North Carolina Hsg Fin Agy Ser 38-b 13 2037-Jul 3.637 101.707 $1,480,000
Charlotte N C Wtr & Swr Sys Ser B 6 2028-Jul 1.050 111.952 $250,000
North Carolina St Ref-ser D 6 2023-Jun 1.378 115.052 $930,000
North Carolina Eastn Mun Pwr Ref-ser A 5 2024-Jan 1.582 112.848 $95,000
North Carolina Tpk Auth Ser A 5 2039-Jan 1.065 107.373 $590,000
Edgecombe Cnty N C Ltd Oblig 4 2043-Jun 3.349 103.515 $140,000
Goldsboro N C Ref 4 2030-May 2.603 103.454 $100,000
High Pt N C Combined Ref-ser A 4 2023-Nov 1.318 119.189 $500,000
Lee Cnty N C Cmnty College 4 2031-Apr 2.644 103.062 $200,000
New Hanover Cnty N C 4 2030-Feb 2.502 103.449 $240,000
North Carolina Cap Facs Fin Ref-brevard College Corp 4 2026-Oct 4.729 98.132 $100,000
North Carolina Eastn Mun Pwr Ser A 4 2021-Jan 2.975 111.557 $80,000
North Carolina Cap Facs Fin Davidson College 4 2042-Mar 3.351 101.736 $120,000
North Carolina Cap Facs Fin Duke Univ Proj-ser B 4 2041-Oct 2.879 115.608 $300,000
North Carolina Med Care Commn Vidant Health 4 2030-Jun 2.559 117.554 $400,000
North Carolina St Univ N C Ref-gen 4 2018-Oct 1.060 103.881 $80,000
North Carolina Tpk Auth Ref-sr Lien 4 2026-Jan 2.259 121.274 $100,000
Raleigh Durham N C Arpt Auth Ref-ser B 4 2018-Nov 1.070 105.509 $100,000
Richmond Cnty N C Ltd Oblig Ref 4 2023-Apr 1.820 110.040 $100,000
Wake Cnty N C Ltd Oblig Ref-ser A 4 2020-Dec 1.317 112.558 $140,000
Cape Fear Pub Util Auth N C 3 2024-Aug 1.089 104.523 $200,000
Catawba Cnty N C Ltd Oblig 3 2022-Oct 1.346 115.330 $30,000
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c 3 2033-Jul 2.950 109.102 $70,000
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-c 3 2037-Jul 3.147 107.326 $850,000
Charlotte N C Ctfs Partn Tran Projs-phase Iii-ser B 3 2022-Jun 3.000 99.997 $45,000
Duplin Cnty N C Ltd Oblig 3 2031-Apr 2.982 115.561 $30,000
East Carolina Univ N C Univ Ref-gen-ser A 3 2029-Oct 2.910 100.447 $30,000
Forsyth Cnty N C Pub Impt-ser B 3 2028-Mar 2.160 124.842 $150,000
Guilford Cnty N C Ref-ser C 3 2020-Feb 1.156 104.827 $900,000
Lee Cnty N C Cmnty College 3 2027-Apr 2.122 125.411 $150,000
New Hanover Cnty N C Ref 3 2021-Aug 1.130 115.709 $15,000
North Carolina Agric & Gen-ser A 3 2027-Oct 2.485 118.820 $75,000
North Carolina Eastn Mun Pwr Ref-ser A 3 2020-Jan 0.856 102.563 $1,905,000
North Carolina Cap Facs Fin Ref-nca&t Univ Fndtn Llc Proj 3 2025-Jun 2.585 117.344 $45,000
North Carolina Mun Pwr Agy Unrefunded Balance-ref-ser A 3 2019-Jan 1.318 102.287 $195,000
North Carolina Mun Pwr Agy Unrefunded Balance-ref-ser A 3 2020-Jan 1.157 109.752 $105,000
North Carolina Med Care Commn Ref-blue Ridge Healthcare-a 3 2025-Jan 1.993 105.653 $15,000
North Carolina Med Care Commn Novant Health Oblig-a 3 2040-Nov 3.258 104.790 $25,000
North Carolina Med Care Commn Ref-vidant Health-ser A 3 2026-Jun 2.121 113.585 $30,000
North Carolina St Ltd Oblig Ref-ser B 3 2021-Nov 1.280 115.923 $200,000
North Carolina St Ltd Oblig Ser A 3 2027-May 1.576 119.270 $150,000
North Carolina St Ltd Oblig Ref-ser C 3 2020-May 1.227 110.773 $150,000
North Carolina Tpk Auth Cap Apprec-ser B 3 2038-Jan 4.015 44.121 $195,000
Onslow N C Wtr & Swr Auth Ser A 3 2019-Jun 1.584 103.422 $30,000
Raleigh N C Ref-ser A 3 2017-Sep 0.813 100.554 $450,000
Raleigh N C Taxable-hsg-ser C 3 2034-Jun 3.634 102.522 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.