Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Cabarrus Cnty N C Ltd Oblig Installment Fing Contract 20 2032-Jun 2.932 100.560 $560,000
Cabarrus Cnty N C Ltd Oblig Installment Fing Contract 19 2037-Jun 3.090 101.299 $455,000
Asheville N C Ltd Oblig 17 2018-Oct 1.287 102.322 $1,950,000
Appalachian St Univ N C Rev Ref-gen-ser A 13 2032-Oct 2.998 99.932 $770,000
Appalachian St Univ N C Rev Ref-gen-ser A 10 2033-Oct 3.003 99.893 $1,200,000
North Carolina Med Care Commn Ref-duke Univ Health Sys-ser D 9 2034-Jun 2.879 108.425 $730,000
Asheville N C Ltd Oblig 8 2032-Oct 2.864 101.161 $230,000
University N C Chapel Hill Rev Ref-taxable-gen 8 2038-Dec 3.252 101.113 $230,000
Winston-salem N C Wtr & Swr 8 2047-Jun 2.825 109.760 $295,000
Appalachian St Univ N C Rev Ref-gen-ser A 7 2026-Oct 2.050 123.639 $2,750,000+
North Carolina Tpk Auth Taxable-ser B 7 2039-Jan 1.853 105.318 $115,000
Asheville N C Ltd Oblig 5 2030-Oct 2.745 102.194 $1,690,000
Dare Cnty N C Util Sys Rev Ref 5 2041-Feb 3.184 98.832 $125,000
Durham Cnty N C Ref 5 2035-Oct 3.081 92.076 $150,000
North Carolina Cap Facs Fin Duke Univ Proj-ser B 5 2041-Oct 2.156 120.465 $80,000
North Carolina Mun Pwr Agy Ref-ser A 5 2020-Jan 1.714 106.791 $240,000
North Carolina Mun Pwr Agy Ser B 5 2029-Jan 1.542 113.734 $1,160,000
North Carolina Med Care Commn Ref-duke Univ Health Sys-ser D 5 2035-Jun 2.913 108.156 $1,700,000
North Carolina St Grnt Antic Vehicle 5 2021-Mar 1.441 104.497 $625,000
Cabarrus Cnty N C Ctfs Partn Installment Fing Contract 4 2021-Jan 1.495 103.855 $80,000
Charlotte N C Ref-ser A 4 2020-Jul 1.695 108.413 $40,000
Charlotte N C Ctfs Partn Ref-cultural Arts Facs-e 4 2039-Jun 1.805 103.867 $120,000
Durham N C Ref-ser D 4 2021-Jul 1.406 109.109 $130,000
Guilford Cnty N C Pub Impt-ser B 4 2026-May 1.890 124.174 $905,000
Mecklenburg Cnty N C Ref-ser A 4 2018-Dec 1.203 103.877 $1,070,000
Moore Cnty N C Pub Impt-ser A 4 2026-Jun 1.555 103.872 $2,000,000
Mooresville N C Pub Impt 4 2035-Mar 3.102 98.633 $40,000
North Carolina Med Care Commn Ref-n C Baptist Hosp 4 2034-Jun 1.637 108.307 $100,000
North Carolina Med Care Commn Ref-n C Baptist Hosp 4 2029-Jun 1.286 109.840 $170,000
North Carolina Med Care Commn Duke Univ Health Sys-ser A 4 2032-Jun 2.040 112.750 $945,000
North Carolina Med Care Commn Wake Forest Baptist Oblig 4 2045-Dec 2.954 104.857 $100,000
North Carolina St Ref-ser A 4 2021-Jun 1.362 112.497 $1,500,000
Onslow Cnty N C Sch 4 2020-Apr 1.510 100.943 $100,000
Raleigh Durham N C Arpt Auth Ref-ser A 4 2028-May 1.492 108.399 $100,000
Raleigh Durham N C Arpt Auth Ref-amt-ser A 4 2029-May 2.542 120.527 $400,000
Randolph Cnty N C Ltd Oblig Ref-ser B 4 2018-Oct 1.490 102.145 $120,000
Wake Cnty N C Pub Impt-ser A 4 2023-Apr 1.816 102.726 $100,000
Asheville N C Ltd Oblig 3 2019-Oct 1.443 106.516 $1,620,000
Asheville N C Spl Oblig 3 2018-Oct 1.381 102.239 $2,580,000
Bertie Cnty N C Ltd Oblig Taxable-ser A-qualified Sch 3 2035-Nov 3.951 109.129 $225,000
Cape Fear Pub Util Auth N C 3 2018-Aug 1.426 102.498 $270,000
Cary N C Ref-ser B 3 2020-Jun 1.519 106.135 $60,000
Charlotte N C Wtr & Swr Sys Ref 3 2022-Dec 1.372 114.177 $150,000
Franklin Cnty N C Ref 3 2022-Mar 1.507 110.294 $1,125,000
Greensboro N C Enterprise Sys Ref-combined 3 2018-Jun 1.482 101.852 $90,000
Guilford Cnty N C Ref-ser C 3 2019-Oct 1.228 105.090 $300,000
Mecklenburg Cnty N C Ref-ser A 3 2020-Dec 1.381 110.702 $60,000
New Hanover Cnty N C 3 2029-Aug 2.296 99.458 $30,000
New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 3 2018-Oct 1.937 101.757 $120,000
New Hanover Cnty N C Ltd Oblig Ser A 3 2023-Jun 1.789 116.833 $230,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.