Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina St Ltd Oblig Ref-ser B 12 2028-May 2.287 122.549 $300,000
North Carolina Tpk Auth Ref-sr Lien 12 2039-Jan 2.868 116.712 $2,670,000+
High Pt N C Ltd Oblig Taxable-downtown Multi-use 11 2027-Oct 3.276 100.095 $3,450,000
High Pt N C Ltd Oblig Taxable-downtown Multi-use 10 2019-Oct 2.340 99.950 $2,040,000
North Carolina Hsg Fin Agy Ser 38-b 10 2032-Jul 2.903 103.885 $655,000
North Carolina Med Care Commn Ref-n C Baptist Hosp 10 2034-Jun 1.998 106.882 $10,510,000+
High Pt N C Ltd Oblig Taxable-downtown Multi-use 9 2024-Oct 3.017 100.011 $2,420,000
High Pt N C Ltd Oblig Taxable-downtown Multi-use 9 2038-Oct 3.785 99.917 $8,225,000+
Charlotte N C Arpt Rev Amt-charlotte Douglas Intl 8 2036-Jul 1.748 110.821 $440,000
Charlotte N C Wtr & Swr Sys 8 2026-Jul 1.064 101.762 $630,000
North Carolina Med Care Commn Ref-novant Health Oblig Grp- 8 2046-Nov 2.198 112.634 $320,000
North Carolina Med Care Commn Ref-duke Univ Health Sys-ser D 8 2036-Jun 2.731 109.426 $360,000
North Carolina St Univ N C Var-ser B 8 2027-Oct N/R 100.000 $3,410,000
University N C Charlotte Rev Ref-gen-ser A 8 2037-Oct 2.923 109.029 $280,000
High Pt N C Ltd Oblig Taxable-downtown Multi-use 7 2025-Oct 3.067 100.150 $2,530,000
High Pt N C Ltd Oblig Taxable-downtown Multi-use 7 2028-Oct 3.355 100.255 $2,350,000+
North Carolina St Ltd Oblig Ref-ser B 7 2021-Jun 1.750 110.553 $305,000
Buncombe Cnty N C Ltd Oblig Ser A 6 2028-Jun 2.092 112.047 $70,000
Greensboro N C Enterprise Sys Comb-ser A 6 2034-Jun 2.741 110.332 $140,000
Johnston Cnty N C Ref 6 2028-Feb 2.340 114.757 $175,000
North Carolina St Ref-ser A 6 2019-Jun 1.394 104.833 $60,000
Raleigh N C Ltd Oblig Ser A 6 2019-Oct 1.830 100.281 $135,000
Wake Cnty N C Pub Impt-ser B 6 2026-May 1.883 110.579 $80,000
Wake Cnty N C Ltd Oblig Ref-ser A 6 2032-Dec 2.668 110.441 $300,000
Charlotte N C Wtr & Swr Sys Ref 5 2021-Jul 1.494 111.716 $85,000
East Carolina Univ N C Univ Gen-ser A 5 2027-Oct 2.332 104.673 $450,000
Fayetteville N C Pub Wks Commn Ref-ser A 5 2018-Mar 2.055 100.325 $95,000
New Hanover Cnty N C Cmnty College-ser A 5 2021-Jun 1.669 110.832 $65,000
North Carolina Cap Facs Fin High Point Univ 5 2020-Mar 1.813 104.503 $80,000
North Carolina St Ref-ser D 5 2023-Jun 1.736 111.534 $425,000
North Carolina St Ltd Oblig Ser A 5 2022-May 1.819 113.023 $110,000
University N C Charlotte Rev Ref-gen-ser A 5 2036-Oct 2.968 108.626 $370,000
University N C Greensboro Rev Ref-gen 5 2031-Apr 2.798 101.466 $210,000
Cary N C Pub Impt 4 2028-Mar 2.239 104.324 $100,000
Fayetteville N C Pub Wks Commn 4 2029-Mar 2.514 103.545 $225,000
High Pt N C Ltd Oblig Taxable-downtown Multi-use 4 2021-Oct 2.649 100.000 $2,060,000
High Pt N C Ltd Oblig Taxable-downtown Multi-use 4 2026-Oct 3.189 100.000 $1,890,000+
High Pt N C Ltd Oblig Taxable-downtown Multi-use 4 2030-Oct 3.589 100.000 $1,770,000+
North Carolina Cap Facs Fin Ref-wake Forest Univ 4 2038-Jan 2.731 109.512 $70,000
North Carolina Cap Facs Fin Ref-arc N C Projs 4 2030-Oct 3.411 99.625 $250,000
North Carolina Mun Pwr Agy Prerefunded-ref-ser A 4 2030-Jan 1.600 103.192 $400,000
North Carolina Cap Facs Fin Duke Energy Carolinas-a-rmkt 4 2031-Oct 2.072 105.996 $90,000
North Carolina Cap Facs Fin Ref-duke Energy Carolinas-a 4 2040-Nov 2.164 106.592 $80,000
North Carolina Med Care Commn Ref-novant Health Oblig Grp- 4 2025-Nov 2.154 112.844 $100,000
North Carolina St Ref-ser B 4 2018-Jun 1.834 101.123 $20,000
North Carolina St Ltd Oblig Ref-ser C 4 2027-May 2.165 116.549 $40,000
North Carolina St Ltd Oblig Ref-ser B 4 2024-May 1.977 117.755 $70,000
North Carolina St Ltd Oblig Ref-ser B 4 2030-May 2.429 121.237 $2,100,000+
Onslow Cnty N C Ltd Oblig 4 2031-Oct 2.776 109.396 $70,000
Orange Cnty N C Ref 4 2019-Apr 1.673 100.383 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.