Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina Eastn Mun Pwr Ser A 22 2018-Jan 0.830 103.156 $2,120,000+
University N C Hosp Chapel 15 2046-Feb 3.657 102.694 $1,050,000
North Carolina Tpk Auth Ref-sr Lien 10 2029-Jan 3.199 99.271 $2,025,000
University N C Asheville Rev Gen 10 2046-Jun 3.596 103.122 $135,000
Charlotte N C Wtr & Swr Sys Var-ser B 8 2036-Jul N/R 100.000 $1,760,000
North Carolina Tpk Auth Ref-sr Lien 6 2029-Jan 3.110 115.785 $1,150,000
North Carolina Tpk Auth Ref-sr Lien 6 2039-Jan 3.508 112.225 $1,300,000
Wake Cnty N C Pub Impt-ser B 6 2036-Mar 3.287 99.375 $230,000
Winston-salem St Univ N C Ltd Ref-student Hsg Proj 6 2025-Jun 2.916 115.053 $100,000
Winston Salem St Univ N C Rev Gen 6 2042-Oct 3.598 112.163 $2,655,000+
North Carolina Med Care Commn Mission Health Combined Group 5 2024-Oct 1.358 101.836 $140,000
North Carolina Med Care Commn Ref-wake Forest Baptist Oblig 5 2033-Dec 3.481 102.645 $200,000
North Carolina St Pub Impt-ser A 5 2017-May 0.960 100.357 $125,000
Cape Fear Pub Util Auth N C Ref-ser A 4 2024-Jun 2.214 118.378 $100,000
Charlotte N C Ref-ser A 4 2021-Jul 1.450 114.603 $790,000
Charlotte N C Hsg Auth Multi Roseland I & Ii 4 2028-Dec N/R 34.163 $60,000
Cumberland Cnty N C Ltd Oblig Taxable-ser A-qualified Sch 4 2025-Nov 2.163 113.521 $225,000
Forsyth Cnty N C Ref 4 2026-Dec 2.149 124.776 $120,000
North Carolina Cap Facs Fin Ref-duke Univ Proj-ser B 4 2040-Oct 3.008 116.363 $160,000
North Carolina Mun Pwr Agy Ref-ser A 4 2026-Jan 2.572 118.925 $1,300,000
North Carolina Med Care Commn Ref-duke Univ Health Sys-ser D 4 2036-Jun 3.510 103.808 $60,000
North Carolina St Cap Impt Ltd Annual Appropriation-ser A 4 2019-May 1.359 107.478 $90,000
North Carolina St Cap Impt Ltd Ser C 4 2022-May 1.584 113.471 $205,000
Onslow Cnty N C Ltd Oblig 4 2031-Oct 3.098 107.380 $100,000
Raleigh N C Pub Impt 4 2021-Feb 1.409 113.372 $200,000
University N C Chapel Hill Rev Gen-ser A 4 2023-Dec 1.444 109.288 $40,000
Wake Cnty N C Pub Impt-ser B 4 2034-Mar 3.229 97.023 $200,000
Wilson Cnty N C Ltd Oblig Ref 4 2030-Jun 3.019 99.646 $180,000
Appalachian St Univ N C Rev Ref-gen-ser A 3 2030-Oct 3.370 96.008 $150,000
Cape Fear Pub Util Auth N C Ref 3 2025-Aug 2.177 121.413 $30,000
Cary N C Pub Impt-ser A 3 2026-Jun 1.102 106.202 $480,000
Cary N C Pub Impt 3 2037-Mar 3.160 103.634 $75,000
Cary N C Enterprise Sys Rev Ref-combined 3 2025-Dec 1.586 118.442 $165,000
Charlotte N C Ref-ser A 3 2021-Jul 1.706 113.461 $60,000
Charlotte N C Wtr & Swr Sys Ref 3 2028-Jul 2.360 119.693 $720,000
Durham N C Ltd Oblig Ser A 3 2019-Oct 1.315 109.052 $75,000
Durham N C Util Sys Rev Ref 3 2040-Aug 3.628 90.166 $300,000
Forsyth Cnty N C Ref-ser E 3 2022-Jul 1.438 117.964 $300,000
Forsyth Cnty N C Pub Impt-ser B 3 2032-Mar 3.131 98.433 $3,000,000+
Forsyth Cnty N C Ltd Oblig 3 2030-Apr 1.349 110.717 $60,000
Mecklenburg Cnty N C Ref-ser A 3 2017-Aug 1.041 101.334 $75,000
Mecklenburg Cnty N C Pub Impt-ser B 3 2026-Mar 1.080 105.539 $150,000
New Hanover Cnty N C Hosp Rev New Hanover-regl Med-a Conv- 3 2020-Oct 1.551 106.607 $60,000
North Carolina Cap Facs Fin Duke Univ Proj-ser B 3 2038-Oct 1.290 107.321 $525,000
North Carolina Eastn Mun Pwr Taxable 3 2017-Jul 1.555 100.000 $105,000
North Carolina Mun Pwr Agy Ref-ser A 3 2032-Jan N/R 97.867 $550,000
North Carolina Hsg Fin Agy Ser 37-b 3 2023-Jul 1.957 99.960 $150,000
North Carolina Hsg Fin Agy Ser 37-b 3 2025-Jan 2.268 99.868 $2,100,000
North Carolina Hsg Fin Agy Ser 37-b 3 2031-Jul 3.167 99.800 $40,000
North Carolina Med Care Commn Novant Health Oblig-a 3 2035-Nov 3.009 105.477 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.