Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Wake Cnty N C Ltd Oblig Ser A 16 2034-Aug 3.234 98.643 $725,000
Brunswick Cnty N C Sch 15 2038-Aug 3.303 98.500 $2,125,000+
Catawba Cnty N C Ltd Oblig 11 2032-Dec 3.119 98.630 $460,000
North Carolina Med Care Commn Health Care Facs Rev Ref-vidant Health-ser A 8 2036-Jun 2.479 109.391 $380,000
Hoke Cnty N C Ltd Obig Taxable-qualified Sch Constr 7 2032-Jun 4.218 107.276 $435,000
North Carolina St Ref-ser D 7 2019-Jun 1.450 101.431 $2,270,000
North Carolina St Ltd Oblig Ser A 7 2025-May 2.215 105.875 $715,000
North Carolina St Ser A 6 2019-Jun 1.450 103.278 $750,000
North Carolina St Cap Impt Ltd Oblig Ser C 6 2023-May 1.947 105.664 $255,000
North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 6 2033-Jan 2.987 108.346 $300,000
Union Cnty N C Enterprise Sys Rev 6 2026-Jun 2.296 119.508 $510,000
Wake Forest N C Pub Impt-ser B 6 2026-Jun 2.354 119.024 $380,000
Charlotte N C Wtr & Swr Sys Rev Ref 5 2024-Dec 1.706 110.936 $625,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 5 2041-Oct 2.919 113.529 $80,000
North Carolina Cap Facs Fin Agy Rev Duke Univ Proj-ser B 5 2055-Oct 3.005 112.936 $1,050,000
North Carolina Med Care Commn Hosp Rev Var-moses Cone Hlth Sys-ser B 5 2035-Oct N/R 100.000 $2,300,000+
North Carolina Med Care Commn Health Sys Rev Ref-mission Health Oblig Group 5 2036-Oct 3.856 107.187 $70,000
University N C Greensboro Rev Gen 5 2035-Apr 3.180 106.838 $175,000
Wake Cnty N C Indl Facs & Pollution Ctl Fing Auth Rev Ref-duke Energy Progress 5 2041-Jun 3.140 103.899 $50,000
Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj 5 2039-Jun 3.567 102.972 $100,000
Appalachian St Univ N C Rev Ref-gen-ser A 4 2024-Jul 2.187 110.237 $40,000
Durham Cnty N C Ref 4 2023-Oct 1.984 115.008 $60,000
Guilford Cnty N C Pub Impt-ser A 4 2023-Feb 1.875 101.261 $80,000
Holly Springs N C Ltd Oblig 4 2024-Oct 2.251 115.984 $40,000
Iredell Cnty N C Cmnty College 4 2038-Jun 3.333 98.802 $100,000
North Carolina Cap Facs Fin Agy Rev Ref-taxable-arc N C-ser B 4 2018-Oct 3.806 99.650 $20,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Unrefunded Balance-ref-ser A 4 2023-Jan 2.926 101.057 $40,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser A 4 2024-Jan 2.273 114.061 $50,000
North Carolina Med Care Commn Health Care Facs Rev Duke Univ Health Sys-ser A 4 2035-Jun 2.021 111.216 $110,000
North Carolina St Univ N C Raleigh Rev Var-ser B 4 2027-Oct N/R 100.000 $400,000
Orange Cnty N C Ltd Oblig 4 2022-Oct 2.000 112.184 $885,000
Orange Cnty N C Ltd Oblig 4 2023-Oct 2.120 114.255 $920,000
Orange Cnty N C Ltd Oblig 4 2024-Oct 2.260 115.903 $210,000
Orange Cnty N C Ltd Oblig 4 2028-Oct 2.650 120.983 $245,000
Raleigh Durham N C Arpt Auth Arpt Rev Ref-ser A 4 2024-May 2.342 114.454 $40,000
Rockingham Cnty N C Ltd Oblig Ref 4 2024-Apr 2.228 109.539 $80,000
University N C Greensboro Rev Gen 4 2036-Apr 3.419 99.344 $400,000
University N C Hosp Chapel Hill Rev Updates-ser A 4 2031-Feb N/R 100.000 $200,000
Wake Forest N C Pub Impt-ser B 4 2036-Jun 3.183 99.158 $135,000
Wilmington N C Storm Wtr Fee Rev Ref-ser A 4 2033-Jun 3.096 105.603 $85,000
Cabarrus Cnty N C Ltd Oblig Installment Fing Contract 3 2026-Jun 2.521 117.727 $30,000
Catawba Cnty N C Ltd Oblig Ser A 3 2019-Jun 1.619 101.273 $15,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas-ser A 3 2043-Jan 2.257 109.322 $45,000
Charlotte N C Arpt Rev Charlotte Douglas Intl-a 3 2039-Jul 2.593 104.703 $15,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 3 2023-Jul 2.090 113.790 $150,000
Charlotte N C Arpt Rev Charlotte Douglas Intl Arpt-a 3 2042-Jul 3.070 115.100 $3,150,000+
Dare Cnty N C Util Sys Rev Ref 3 2029-Feb 2.703 117.524 $45,000
Durham N C Ltd Oblig Ref-taxable 3 2022-Jun 3.254 96.468 $240,000
Durham N C Ltd Oblig 3 2036-Apr 3.251 106.220 $30,000
Forsyth Cnty N C Ref 3 2021-Dec 1.911 106.908 $150,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.