Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Greensboro N C Ltd Oblig Coliseum Complex Proj-ser A 17 2044-Apr 4.070 98.900 $7,510,000+
Greensboro N C Ltd Oblig Coliseum Complex Proj-ser A 15 2033-Apr 3.701 97.768 $1,820,000
North Carolina Cap Facs Fin Agy Edl Facs Rev Wake Forest Univ 12 2048-Jan 3.810 101.460 $865,000
Mecklenburg Cnty N C Ref-ser A 9 2021-Dec 2.128 108.593 $2,175,000
Watauga Cnty N C Ltd Oblig 9 2032-Jun 3.526 99.703 $300,000
Chatham Cnty N C Ltd Oblig 8 2034-Nov 3.814 90.309 $800,000
New Hanover Cnty N C Sch 7 2037-Sep 3.758 96.545 $1,660,000+
North Carolina Cent Univ Rev Ref-gen 7 2023-Oct 2.659 110.773 $595,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-ref-carolina-b-rmk-8/28/08 6 2038-Jan N/R 100.000 $7,050,000+
Greensboro N C Ltd Oblig Taxable-coliseum Complex Proj 6 2020-Apr 3.323 100.000 $1,490,000
Greensboro N C Ltd Oblig Coliseum Complex Proj-ser A 6 2028-Apr 3.027 116.062 $665,000
Charlotte N C Ref-ser A 5 2025-Jul 2.303 109.490 $5,125,000+
Forsyth Cnty N C Ref 5 2019-Jul 1.845 101.472 $65,000
Greensboro N C Ltd Oblig Taxable-coliseum Complex Proj 5 2022-Apr 3.524 100.000 $1,970,000
Greensboro N C Ltd Oblig Coliseum Complex Proj-ser A 5 2031-Apr 3.532 97.186 $1,480,000
Greensboro N C Ltd Oblig Coliseum Complex Proj-ser A 5 2032-Apr 3.308 113.591 $1,120,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Unrefunded Balance-ref-ser A 5 2022-Jan 1.805 100.463 $435,000
North Carolina St Grnt Antic Rev Vehicle 5 2019-Mar 2.010 101.059 $110,000
North Carolina St Univ N C Raleigh Rev Gen-ser A 5 2021-Oct 2.184 107.981 $700,000
North Carolina St Ltd Oblig Ser A 5 2026-May 2.866 95.858 $115,000
North Carolina St Ltd Oblig Ser A 5 2033-May 3.734 91.844 $55,000
North Carolina St Ltd Oblig Ref-ser C 5 2022-May 2.328 108.992 $290,000
North Carolina St Ltd Oblig Ref-ser B 5 2029-May 2.985 115.067 $35,000
University North Carolina At Pembroke Student Hsg Proj Taxable-ltd Oblig-ser B 5 2024-Mar 5.731 98.768 $50,000
Asheville N C Spl Oblig 4 2030-Oct 3.247 105.807 $180,000
Cabarrus Cnty N C Ltd Oblig Ref-installment Fing Contract 4 2019-Feb 1.449 100.969 $60,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 4 2039-Jan 2.743 108.955 $60,000
Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 4 2032-Jan 3.860 96.310 $35,000
Charlotte N C Ref-ser A 4 2020-Jul 2.027 104.916 $2,775,000+
Charlotte N C Wtr & Swr Sys Rev Var-ser B 4 2036-Jul N/R 100.000 $3,390,000+
Chatham Cnty N C Ltd Oblig 4 2036-Nov 3.708 102.431 $140,000
Davie Cnty N C Parks & Rec 4 2024-Oct 2.407 108.737 $120,000
Durham N C Cap Fing Corp Ltd Oblig 4 2037-Oct 3.803 94.256 $320,000
Greensboro N C Ltd Oblig Taxable-coliseum Complex Proj 4 2021-Apr 3.406 100.000 $2,050,000
Greensboro N C Ltd Oblig Taxable-coliseum Complex Proj 4 2023-Apr 3.574 100.000 $2,190,000+
Greensboro N C Ltd Oblig Taxable-coliseum Complex Proj 4 2024-Apr 3.711 100.000 $1,885,000
Greensboro N C Ltd Oblig Taxable-coliseum Complex Proj 4 2028-Apr 4.063 100.000 $1,850,000
Greensboro N C Ltd Oblig Taxable-coliseum Complex Proj 4 2029-Apr 4.163 100.000 $595,000
Greensboro N C Ltd Oblig Coliseum Complex Proj-ser A 4 2034-Apr 3.420 112.624 $1,125,000
Greensboro N C Ltd Oblig Coliseum Complex Proj-ser A 4 2038-Apr 3.621 110.923 $1,330,000+
Mecklenburg Cnty N C Pub Facs Corp Ltd Oblig Ref 4 2022-Feb 2.178 102.582 $1,650,000
New Hanover Cnty N C Ref 4 2021-Aug 2.137 107.671 $450,000
New Hanover Cnty N C Sch 4 2031-Sep 3.330 99.169 $805,000
North Carolina Mun Pwr Agy No 1 Catawba Elec Rev Ref-ser B 4 2023-Jan 2.529 109.770 $170,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 38-b 4 2041-Jan 4.021 98.966 $170,000
North Carolina Hsg Fin Agy Homeownership Rev Ser 39-b 4 2024-Jul 2.719 99.639 $200,000
North Carolina Med Care Commn Hosp Rev Var-moses Cone Hlth Sys-ser B 4 2035-Oct N/R 100.000 $4,000,000+
North Carolina St Ref-ser D 4 2021-Jun 2.114 104.760 $750,000
Union Cnty N C Enterprise Sys Rev 4 2030-Jun 3.364 104.723 $170,000
Union Cnty N C Ltd Oblig Ref 4 2031-Dec 3.438 95.423 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.