North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
North Carolina Med Care Commn Ref-firsthealth Carolina-c 30 2024-Oct 4.592 98.997 $1,405,000
Charlotte N C Wtr & Swr Sys Ser B 16 2029-Jul 3.972 100.160 $870,000
North Carolina Med Care Commn Ref-firsthealth Carolina-c 15 2014-Oct 2.779 100.949 $875,000
North Carolina Med Care Commn Ref-firsthealth Carolina-c 14 2029-Oct 5.029 99.614 $1,770,000
North Carolina Med Care Commn Duke Univ Health Sys-ser A 13 2039-Jun 4.893 100.448 $325,000
Charlotte N C Wtr & Swr Sys Ser B 13 2039-Jul 4.485 99.333 $615,000
North Carolina Mun Pwr Agy Ser A 13 2019-Jan 2.990 106.336 $1,525,000+
North Carolina Med Care Commn Ref-firsthealth Carolina-c 12 2017-Oct 3.575 102.289 $3,480,000+
University N C Chapel Hill Rev Gen-ser A 11 2028-Dec 3.967 99.735 $870,000
North Carolina Med Care Commn First Mtg-presbyterian Homes 11 2022-Oct 5.449 99.319 $450,000
Charlotte N C Wtr & Swr Sys Ser B 10 2039-Jul 4.437 101.575 $270,000
North Carolina Med Care Commn Ref-firsthealth Carolina-c 10 2016-Oct 3.250 103.465 $3,050,000+
Johnston Cnty N C Pub Impt 9 2027-Feb 3.846 102.096 $2,280,000
Wake Cnty N C Ltd Oblig Hammond Rd Detention Ctr 8 2029-Jun 4.060 101.610 $500,000
North Carolina Med Care Commn Ref-first Mtg-forest At Duke 8 2032-Sep 5.488 94.734 $210,000
North Carolina Med Care Commn Ref-firsthealth Carolina-c 8 2013-Oct 2.133 102.090 $4,140,000
University N C Chapel Hill Rev Taxable-gen-ser B-build Amer 8 2039-Dec 5.436 101.660 $2,390,000+
Charlotte N C Arpt Rev Ref-charlotte Douglas Intl-a 8 2037-Jul 4.615 97.585 $310,000
North Carolina Edl Facs Fin Edl Facs-st Augustines College 8 2028-Oct 7.322 77.832 $55,000
Mecklenburg Cnty N C Pub Impt-ser B 7 2023-Mar 3.199 105.502 $445,000
North Carolina Med Care Commn Mission-st Josephs Health Sys 7 2031-Oct 1.136 108.382 $220,000
North Carolina Med Care Commn Ref-firsthealth Carolina-c 6 2015-Oct N/R 101.544 $3,900,000+
Thomasville N C Comb Ref 6 2014-May 2.209 102.902 $185,000
North Carolina Med Care Commn Novant Health Oblig Grp 6 2036-Nov 5.000 91.766 $250,000
Pitt Cnty N C Ctfs Partn Sch Facs Proj 5 2032-Apr 4.897 92.016 $105,000
North Carolina Eastn Mun Pwr Ref-ser A 5 2020-Jan 4.481 102.745 $355,000
North Carolina Tpk Auth Cap Apprec-ser B 5 2037-Jan 5.850 20.864 $380,000
New Hanover Cnty N C Sch 5 2027-Jun 3.923 99.736 $1,550,000
North Carolina Med Care Commn Halifax Regl Med Ctr 5 2024-Aug 7.491 78.010 $70,000
North Carolina Cap Facs Fin Prerefunded-duke Univ Pj-ser A 4 2041-Oct 1.470 106.715 $125,000
Greensboro N C Enterprise Sys Comb-ser A 4 2016-Jun 2.997 108.979 $40,000
Montgomery Cnty N C Ctfs Partn Ser A 4 2021-Feb 4.259 97.495 $160,000
Winston-salem N C Wtr & Swr Ser A 4 2015-Jun 0.751 110.312 $450,000
Wake Forest N C Pub Impt-ser A 4 2021-Feb 2.909 101.827 $90,000
North Carolina St Pub Impt-ser A 4 2027-Mar 3.510 93.117 $400,000
Richmond Cnty N C Sch 4 2025-Apr 3.880 98.500 $75,000
New Hanover Cnty N C Ctfs New Hanover Cnty Projs 4 2017-Mar 2.221 109.327 $1,020,000
Thomasville N C Comb Ref 4 2015-May 2.564 106.950 $125,000
Pitt Cnty N C Ltd Oblig 4 2024-Apr 4.065 99.150 $100,000
Chapel Hill N C Ctfs Partn Chapel Hill Operations Ctr 4 2025-Jun 3.960 101.151 $80,000
Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways 4 2028-Feb 9.876 82.375 $40,000
Charlotte N C Storm Wtr Fee 4 2035-Jun 3.985 104.707 $260,000
North Carolina Med Care Commn Mission Health Combined Group 4 2032-Oct 4.611 98.031 $400,000
Greensboro N C Ctfs Partn Adj-taxable-ref-ser B 4 2015-Dec N/R 100.000 $1,250,000
Cumberland Cnty N C Ctfs Partn Cnty Impt Projs-ser A 4 2016-Dec 3.484 99.963 $40,000
Pitt Cnty N C Ltd Oblig 3 2029-Apr 4.484 99.792 $120,000
Wake Cnty N C Ref-ser D 3 2017-Feb 2.400 110.220 $85,000
Raleigh N C Comb Enterprise Ser A 3 2036-Mar 4.080 105.033 $70,000
Wake Cnty N C Indl Facs & Ars-ser G 3 2022-Oct N/R 100.000 $75,000
Charlotte N C Ctfs Partn Ref-cultural Arts Facs-e 3 2034-Jun 4.719 101.804 $75,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »