North Carolina Municipal Bonds For Sale
Montgomery Cnty Oh Rev Catholic Health-ser A Msf '30 -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 200000 |
Coupon: 5.125 |
Yield to Maturity: 5.2 |
Yield to Call: 0 |
Trade History:
CUSIP: 613549HS6
| Coupon/Interest Rate: 5.125% | Trades today: 9 | Million dollar trades: 0 |
| Maturity Date: 2034-05-01 | Dollar volume: $200,000 | Average yield: 5.047 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-20 | 4:08pm | 2034-May | 5.125% | 100.000 | 5.124 | $10,000 | Investor bought |
| 2009-11-20 | 3:02pm | 2034-May | 5.125% | 100.487 | 5.000 | $15,000 | Investor bought |
| 2009-11-20 | 3:02pm | 2034-May | 5.125% | 100.487 | 4.999 | $50,000 | Investor bought |
| 2009-11-20 | 3:01pm | 2034-May | 5.125% | 100.487 | 5.000 | $15,000 | Investor bought |
| 2009-11-20 | 2:48pm | 2034-May | 5.125% | 100.465 | 5.006 | $25,000 | Investor bought |
| 2009-11-20 | 2:48pm | 2034-May | 5.125% | 98.375 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 11:58am | 2034-May | 5.125% | 100.487 | 5.000 | $50,000 | Investor bought |
| 2009-11-20 | 10:30am | 2034-May | 5.125% | 100.000 | 5.124 | $5,000 | Investor bought |
| 2009-11-20 | 10:13am | 2034-May | 5.125% | 100.000 | 5.124 | $5,000 | Investor bought |
| 2009-11-19 | 11:04am | 2034-May | 5.125% | 100.000 | 5.124 | $10,000 | Investor bought |
| 2009-11-19 | 10:13am | 2034-May | 5.125% | 98.525 | 5.232 | $15,000 | Investor bought |
| 2009-11-19 | 9:46am | 2034-May | 5.125% | 98.286 | N/R | $200,000 | Inter-dealer |
| 2009-11-19 | 9:46am | 2034-May | 5.125% | 98.186 | N/R | $200,000 | Inter-dealer |
| 2009-11-19 | 9:19am | 2034-May | 5.125% | 100.000 | 5.124 | $40,000 | Investor bought |
| 2009-11-18 | 3:03pm | 2034-May | 5.125% | 99.325 | 5.174 | $15,000 | Investor bought |
| 2009-11-18 | 2:38pm | 2034-May | 5.125% | 99.975 | 5.127 | $15,000 | Investor bought |
| 2009-11-18 | 10:24am | 2034-May | 5.125% | 100.000 | 5.124 | $10,000 | Investor bought |
| 2009-11-18 | 10:23am | 2034-May | 5.125% | 100.000 | 5.124 | $10,000 | Investor bought |
| 2009-11-17 | 2:37pm | 2034-May | 5.125% | 100.300 | 5.048 | $20,000 | Investor bought |
| 2009-11-17 | 11:57am | 2034-May | 5.125% | 100.375 | 5.028 | $25,000 | Investor bought |
| 2009-11-17 | 11:54am | 2034-May | 5.125% | 98.375 | N/R | $25,000 | Inter-dealer |
| 2009-11-17 | 10:43am | 2034-May | 5.125% | 101.292 | 4.798 | $5,000 | Investor bought |
| 2009-11-17 | 8:51am | 2034-May | 5.125% | 100.300 | 5.048 | $20,000 | Investor bought |
| 2009-11-16 | 4:31pm | 2034-May | 5.125% | 99.625 | 5.152 | $10,000 | Investor bought |
| 2009-11-16 | 3:27pm | 2034-May | 5.125% | 100.000 | 5.124 | $5,000 | Investor bought |
| 2009-11-16 | 3:02pm | 2034-May | 5.125% | 99.125 | 5.188 | $50,000 | Investor bought |
| 2009-11-16 | 2:52pm | 2034-May | 5.125% | 100.000 | 5.124 | $15,000 | Investor bought |
| 2009-11-16 | 1:41pm | 2034-May | 5.125% | 99.375 | 5.170 | $10,000 | Investor bought |
| 2009-11-16 | 11:40am | 2034-May | 5.125% | 100.000 | 5.124 | $50,000 | Investor bought |
| 2009-11-16 | 10:54am | 2034-May | 5.125% | 100.000 | 5.124 | $30,000 | Investor bought |
| 2009-11-13 | 12:34pm | 2034-May | 5.125% | 100.000 | 5.124 | $50,000 | Investor bought |
| 2009-11-13 | 12:33pm | 2034-May | 5.125% | 98.500 | N/R | $50,000 | Inter-dealer |
| 2009-11-13 | 12:33pm | 2034-May | 5.125% | 100.000 | 5.124 | $15,000 | Investor bought |
| 2009-11-13 | 12:05pm | 2034-May | 5.125% | 101.078 | 4.852 | $30,000 | Investor bought |
| 2009-11-13 | 10:30am | 2034-May | 5.125% | 100.000 | 5.124 | $250,000 | Investor bought |
| 2009-11-13 | 10:25am | 2034-May | 5.125% | 98.557 | N/R | $250,000 | Inter-dealer |
| 2009-11-13 | 10:25am | 2034-May | 5.125% | 98.497 | N/R | $250,000 | Inter-dealer |
| 2009-11-13 | 10:10am | 2034-May | 5.125% | 98.620 | N/R | $5,000 | Inter-dealer |
| 2009-11-13 | 10:10am | 2034-May | 5.125% | 98.375 | N/R | $5,000 | Inter-dealer |
| 2009-11-13 | 10:10am | 2034-May | 5.125% | 100.620 | 4.967 | $5,000 | Investor bought |
| 2009-11-12 | 3:50pm | 2034-May | 5.125% | 100.000 | 5.124 | $15,000 | Investor bought |
| 2009-11-12 | 11:28am | 2034-May | 5.125% | 99.625 | 5.152 | $25,000 | Investor bought |
| 2009-11-12 | 11:11am | 2034-May | 5.125% | 100.300 | 5.048 | $20,000 | Investor bought |
| 2009-11-12 | 8:59am | 2034-May | 5.125% | 100.892 | 4.899 | $5,000 | Investor bought |
| 2009-11-12 | 8:59am | 2034-May | 5.125% | 100.892 | 4.899 | $25,000 | Investor bought |
| 2009-11-12 | 8:59am | 2034-May | 5.125% | 100.892 | 4.899 | $10,000 | Investor bought |
| 2009-11-12 | 8:59am | 2034-May | 5.125% | 100.892 | 4.899 | $5,000 | Investor bought |
| 2009-11-12 | 8:59am | 2034-May | 5.125% | 100.492 | 4.999 | $55,000 | Investor bought |
| 2009-11-12 | 8:59am | 2034-May | 5.125% | 100.892 | 4.899 | $10,000 | Investor bought |
| 2009-11-12 | 8:59am | 2034-May | 5.125% | 100.892 | 4.899 | $10,000 | Investor bought |
