North Carolina Municipal Bonds For Sale
Atlanta Ga Unrefunded Balance
First Southwest Company
Website: Visit website for more information »
Phone: (214) 953-4000
Dealer Price: 118.3
Quantity Available: 5000 |
Coupon: 5.8 |
Yield to Maturity: 3.316 |
Yield to Call: -1.87 |
Trade History:
CUSIP: 047772SP4
| Coupon/Interest Rate: 5.800% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2024-12-01 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-12 | 3:21pm | 2024-Dec | 5.800% | 116.554 | 3.537 | $25,000 | Investor sold |
| 2009-07-06 | 12:12pm | 2024-Dec | 5.800% | 114.564 | N/R | $30,000 | Inter-dealer |
| 2009-07-06 | 12:10pm | 2024-Dec | 5.800% | 114.564 | 3.850 | $30,000 | Investor bought |
| 2009-06-23 | 12:06pm | 2024-Dec | 5.800% | 104.000 | -4.016 | $5,000 | Investor bought |
| 2009-06-22 | 10:28am | 2024-Dec | 5.800% | 101.369 | N/R | $5,000 | Inter-dealer |
| 2009-06-22 | 10:28am | 2024-Dec | 5.800% | 101.869 | N/R | $5,000 | Inter-dealer |
| 2009-06-19 | 1:37pm | 2024-Dec | 5.800% | 101.190 | N/R | $5,000 | Inter-dealer |
| 2009-06-19 | 1:37pm | 2024-Dec | 5.800% | 100.690 | 5.700 | $5,000 | Investor sold |
| 2009-06-01 | 4:17pm | 2024-Dec | 5.800% | 112.120 | N/R | $15,000 | Inter-dealer |
| 2009-06-01 | 4:05pm | 2024-Dec | 5.800% | 113.120 | N/R | $15,000 | Inter-dealer |
| 2009-06-01 | 3:41pm | 2024-Dec | 5.800% | 111.009 | -14.938 | $15,000 | Investor sold |
| 2009-05-20 | 12:20pm | 2024-Dec | 5.800% | 108.149 | N/R | $15,000 | Inter-dealer |
| 2009-05-20 | 12:20pm | 2024-Dec | 5.800% | 108.100 | 4.688 | $15,000 | Investor sold |
| 2009-05-20 | 12:20pm | 2024-Dec | 5.800% | 108.399 | N/R | $15,000 | Inter-dealer |
| 2009-01-06 | 1:58pm | 2024-Dec | 5.800% | 101.010 | 4.628 | $5,000 | Investor sold |
| 2009-01-06 | 1:58pm | 2024-Dec | 5.800% | 102.010 | N/R | $5,000 | Inter-dealer |
| 2008-10-31 | 9:40am | 2024-Dec | 5.800% | 102.660 | 3.253 | $5,000 | Investor sold |
| 2008-10-30 | 11:57am | 2024-Dec | 5.800% | 101.410 | 4.438 | $5,000 | Investor bought |
| 2008-05-12 | 2:23pm | 2024-Dec | 5.800% | 105.950 | 1.832 | $20,000 | Investor sold |
| 2008-04-17 | 10:41am | 2024-Dec | 5.800% | 103.197 | N/R | $10,000 | Inter-dealer |
| 2008-04-17 | 10:02am | 2024-Dec | 5.800% | 104.197 | N/R | $10,000 | Inter-dealer |
| 2008-04-16 | 6:20pm | 2024-Dec | 5.800% | 102.597 | 5.461 | $10,000 | Investor bought |
| 2008-03-27 | 10:18am | 2024-Dec | 5.800% | 103.326 | 5.370 | $20,000 | Investor sold |
| 2008-03-27 | 8:15am | 2024-Dec | 5.800% | 101.820 | N/R | $20,000 | Inter-dealer |
| 2008-03-27 | 8:15am | 2024-Dec | 5.800% | 102.070 | N/R | $20,000 | Inter-dealer |
| 2008-03-26 | 2:11pm | 2024-Dec | 5.800% | 101.095 | 5.656 | $20,000 | Investor bought |
| 2008-03-18 | 1:49pm | 2024-Dec | 5.800% | 101.000 | 5.168 | $10,000 | Investor bought |
| 2008-03-18 | 1:48pm | 2024-Dec | 5.800% | 102.197 | N/R | $10,000 | Inter-dealer |
| 2008-03-18 | 1:13pm | 2024-Dec | 5.800% | 103.197 | N/R | $10,000 | Inter-dealer |
| 2007-10-12 | 12:55pm | 2024-Dec | 5.800% | 106.250 | 2.746 | $10,000 | Investor sold |
| 2007-08-02 | 12:56pm | 2024-Dec | 5.800% | 103.893 | 5.321 | $20,000 | Investor sold |
| 2007-08-02 | 12:56pm | 2024-Dec | 5.800% | 102.393 | 5.502 | $20,000 | Investor bought |
| 2007-07-17 | 8:34am | 2024-Dec | 5.800% | 102.097 | N/R | $5,000 | Inter-dealer |
| 2007-07-17 | 8:33am | 2024-Dec | 5.800% | 104.097 | N/R | $5,000 | Inter-dealer |
| 2007-06-21 | 11:58am | 2024-Dec | 5.800% | 100.249 | 5.768 | $5,000 | Investor bought |
| 2007-05-03 | 4:50pm | 2024-Dec | 5.800% | 105.196 | N/R | $5,000 | Inter-dealer |
| 2007-05-03 | 4:50pm | 2024-Dec | 5.800% | 104.197 | 4.059 | $5,000 | Investor bought |
| 2006-10-26 | 1:52pm | 2024-Dec | 5.800% | 105.340 | 3.950 | $5,000 | Investor sold |
| 2006-09-25 | 9:06am | 2024-Dec | 5.800% | 104.841 | N/R | $5,000 | Inter-dealer |
| 2006-09-25 | 9:06am | 2024-Dec | 5.800% | 105.341 | N/R | $5,000 | Inter-dealer |
| 2006-09-07 | 3:24pm | 2024-Dec | 5.800% | 103.000 | 5.449 | $5,000 | Investor bought |
| 2006-04-12 | 12:18pm | 2024-Dec | 5.800% | 112.000 | 2.323 | $20,000 | Investor sold |
| 2006-03-16 | 3:17pm | 2024-Dec | 5.800% | 109.750 | N/R | $20,000 | Inter-dealer |
| 2006-03-07 | 3:19pm | 2024-Dec | 5.800% | 105.260 | 5.212 | $20,000 | Investor bought |
| 2006-03-07 | 11:21am | 2024-Dec | 5.800% | 105.760 | N/R | $20,000 | Inter-dealer |
| 2006-03-07 | 10:14am | 2024-Dec | 5.800% | 106.760 | N/R | $20,000 | Inter-dealer |
| 2005-11-11 | 10:22am | 2024-Dec | 5.800% | 104.851 | 5.266 | $10,000 | Investor bought |
| 2005-11-11 | 10:22am | 2024-Dec | 5.800% | 106.351 | 5.108 | $10,000 | Investor sold |
Page 1 of 1 - 48 total trades
