Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for December 8, 2016  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:00pm View
Rating
North Carolina Cap Facs Fin Prerefunded-meredith 2021-Jun 5.375% 105.599 1.501 $10,000 Inter-dealer
12:00pm View
Rating
North Carolina Cap Facs Fin Prerefunded-meredith 2021-Jun 5.375% 106.127 1.149 $10,000 Investor bought
12:00pm View
Rating
North Carolina St Ref-ser A 2019-Mar 5.000% 107.527 1.532 $100,000 Investor sold
12:00pm View
Rating
North Carolina Cap Facs Fin Ref-duke Energy Carolinas-a 2040-Nov 4.625% 106.633 2.809 $10,000 Investor bought
12:00pm View
Rating
North Carolina Cap Facs Fin Ref-duke Energy Carolinas-a 2040-Nov 4.625% 106.633 2.809 $10,000 Investor bought
11:59am View
Rating
Appalachian St Univ N C Rev Gen-ser C 2045-Oct 3.125% 89.859 3.700 $25,000 Investor bought
11:57am View
Rating
North Carolina Med Care Commn Novant Health Oblig-a 2035-Nov 4.625% 104.337 3.421 $5,000 Investor bought
11:57am View
Rating
Wilmington N C Ltd Oblig Rev Ref 2036-Jun 3.000% 94.691 3.374 $10,000 Investor bought
11:57am View
Rating
Wilmington N C Ltd Oblig Rev Ref 2036-Jun 3.000% 92.316 3.550 $10,000 Inter-dealer
11:57am View
Rating
Wilmington N C Ltd Oblig Rev Ref 2036-Jun 3.000% 92.066 3.568 $10,000 Inter-dealer
11:55am View
Rating
Appalachian St Univ N C Rev Gen-ser C 2039-Oct 3.000% 89.444 3.688 $10,000 Investor bought
11:55am View
Rating
Appalachian St Univ N C Rev Gen-ser C 2039-Oct 3.000% 88.569 3.750 $10,000 Inter-dealer
11:55am View
Rating
Appalachian St Univ N C Rev Gen-ser C 2039-Oct 3.000% 88.569 3.750 $10,000 Inter-dealer
11:55am View
Rating
Mecklenburg Cnty N C Pub Facs Ref 2017-Mar 5.000% 100.844 1.080 $50,000 Inter-dealer
11:53am View
Rating
Durham N C Util Sys Rev Ref 2040-Aug 3.000% 92.581 3.462 $10,000 Investor bought
11:53am View
Rating
Durham N C Util Sys Rev Ref 2040-Aug 3.000% 89.956 3.636 $10,000 Inter-dealer
11:53am View
Rating
Durham N C Util Sys Rev Ref 2040-Aug 3.000% 90.206 3.620 $10,000 Inter-dealer
11:50am View
Rating
North Carolina Agric & Gen-ser A 2040-Oct 5.000% 110.822 3.556 $50,000 Inter-dealer
11:50am View
Rating
North Carolina Agric & Gen-ser A 2040-Oct 5.000% 113.038 3.281 $50,000 Investor bought
11:47am View
Rating
Appalachian St Univ N C Rev Gen-ser C 2039-Oct 3.000% 89.963 3.652 $20,000 Investor bought
11:47am View
Rating
North Carolina Med Care Commn Ref-wakemed-ser A 2038-Oct 4.125% 104.047 3.350 $30,000 Investor bought
11:47am View
Rating
North Carolina Med Care Commn Ref-wakemed-ser A 2038-Oct 4.125% 101.672 3.800 $30,000 Inter-dealer
11:47am View
Rating
North Carolina Med Care Commn Ref-wakemed-ser A 2038-Oct 4.125% 101.422 3.848 $30,000 Inter-dealer
11:45am View
Rating
North Carolina St Ref-ser A 2018-Mar 5.000% 104.836 0.990 $1,000,000+ Investor bought
11:45am View
Rating
Board Governors Univ N C Iam Coml Paper Iam 2016-Dec 0.580% 100.000 N/R $4,000,000+ Investor bought
11:45am View
Rating
New Hanover Cnty N C Hosp Rev Var-new Hanover Regl Med Ctr-b 2038-Oct 0.620% 100.000 N/R $2,000,000+ Investor bought
11:44am View
Rating
Huntersville N C Ser C 2030-Jun 2.000% 86.548 3.240 $15,000 Investor bought
11:44am View
Rating
Huntersville N C Ser C 2030-Jun 2.000% 85.548 3.341 $15,000 Inter-dealer
11:44am View
Rating
Huntersville N C Ser C 2030-Jun 2.000% 85.298 3.366 $15,000 Inter-dealer
11:44am View
Rating
Huntersville N C Ser C 2030-Jun 2.000% 85.298 3.366 $15,000 Investor sold
11:44am View
Rating
Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj 2029-Jun 3.125% 97.728 3.349 $15,000 Investor bought
11:44am View
Rating
Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj 2029-Jun 3.125% 96.478 3.475 $15,000 Inter-dealer
11:43am View
Rating
Western Carolina Univ N C Rev Ref-ltd Oblig-student Hsg Proj 2029-Jun 3.125% 96.728 3.450 $15,000 Inter-dealer
11:42am View
Rating
North Carolina Med Care Commn Var-wakemed-ser B 2038-Oct 0.540% 100.000 N/R $3,000,000+ Inter-dealer
11:42am View
Rating
North Carolina Med Care Commn Var-wakemed-ser B 2038-Oct 0.540% 100.000 N/R $3,000,000+ Investor bought
11:41am View
Rating
North Carolina Cap Facs Fin Var-triangle Aquatic Ctr Proj 2028-Aug 0.550% 100.000 N/R $4,015,000+ Inter-dealer
11:41am View
Rating
North Carolina Cap Facs Fin Var-triangle Aquatic Ctr Proj 2028-Aug 0.550% 100.000 N/R $4,015,000+ Investor bought
11:41am View
Rating
Guilford Cnty N C Var-ser B 2025-Mar 0.530% 100.000 N/R $4,795,000+ Inter-dealer
11:41am View
Rating
Guilford Cnty N C Var-ser B 2025-Mar 0.530% 100.000 N/R $4,795,000+ Investor bought
11:41am View
Rating
Charlotte N C Wtr & Swr Sys Var-ser B 2036-Jul 0.520% 100.000 N/R $0 Inter-dealer
11:41am View
Rating
Charlotte N C Wtr & Swr Sys Var-ser B 2036-Jul 0.520% 100.000 N/R $0 Investor bought
11:40am View
Rating
Raleigh N C Ctfs Partn Var-downtown Impt Proj-b-1-rmk 2034-Feb 0.570% 100.000 N/R $0 Investor bought
11:40am View
Rating
Raleigh N C Ctfs Partn Var-downtown Impt Proj-b-1-rmk 2034-Feb 0.570% 100.000 N/R $0 Inter-dealer
11:35am View
Rating
Onslow N C Wtr & Swr Auth Ref 2026-Dec 5.000% 120.464 2.650 $80,000 Investor bought
11:35am View
Rating
North Carolina Cap Facs Fin Duke Energy Carolinas-a-rmkt 2031-Oct 4.375% 107.750 2.235 $10,000 Investor bought
11:34am View
Rating
Forsyth Cnty N C Ref 2021-Jul 5.000% 114.012 1.780 $25,000 Investor bought
11:34am View
Rating
Forsyth Cnty N C Ref 2021-Jul 5.000% 114.012 1.780 $25,000 Inter-dealer
11:32am View
Rating
Greenville N C Str & Pedestrian Transn 2031-Dec 4.000% 107.041 3.170 $100,000 Inter-dealer
11:32am View
Rating
Onslow N C Wtr & Swr Auth Ref 2026-Dec 5.000% 120.464 2.650 $100,000 Investor bought
11:31am View
Rating
Guilford Cnty N C Pub Impt-ser C 2017-Apr 4.500% 101.123 0.741 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.