Filter trades (All fields optional)

Maturity Year Yield Coupon Trade Amount
Min: Max:       Min: Max:       Min: Max:       Min: Max:  
                   
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
   Start tracking a bond           Rating upgraded           Rating downgraded
Showing trades for January 18, 2018  |  PREMIUM MEMBERS can access real-time activity
Time Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:02pm View
Rating
North Carolina Med Care Commn Ref-novant Health Oblig Grp- 2046-Nov 5.000% 111.900 2.350 $40,000 Inter-dealer
12:01pm View
Rating
Oak Island N C Enterprise Ref 2036-Jun 3.750% 105.514 2.911 $10,000 Investor bought
12:00pm View
Rating
University N C Charlotte Rev Taxable-gen-ser B-build 2024-Apr 5.629% 113.125 3.269 $25,000 Inter-dealer
12:00pm View
Rating
High Pt N C Ltd Oblig Taxable-downtown Multi-use 2030-Oct 3.590% 100.000 3.589 $20,000 Inter-dealer
11:59am View
Rating
University N C Hosp Chapel 2046-Feb 4.000% 106.696 3.100 $20,000 Inter-dealer
11:59am View
Rating
University N C Hosp Chapel 2046-Feb 4.000% 106.696 3.100 $20,000 Inter-dealer
11:59am View
Rating
University N C Hosp Chapel 2046-Feb 4.000% 106.796 3.087 $20,000 Investor bought
11:58am View
Rating
North Carolina St Pub Impt-connect Nc-ser B 2021-Jun 5.000% 111.030 1.612 $20,000 Investor bought
11:58am View
Rating
North Carolina St Pub Impt-connect Nc-ser B 2021-Jun 5.000% 110.930 1.640 $20,000 Inter-dealer
11:57am View
Rating
Charlotte N C Ref-ser C 2019-Jun 5.000% 104.795 1.421 $30,000 Investor bought
11:57am View
Rating
Charlotte N C Ref-ser C 2019-Jun 5.000% 104.795 1.421 $10,000 Investor bought
11:56am View
Rating
North Carolina Mun Pwr Agy Prerefunded-ref-ser A 2030-Jan 5.000% 103.217 1.574 $100,000 Inter-dealer
11:56am View
Rating
North Carolina Mun Pwr Agy Prerefunded-ref-ser A 2030-Jan 5.000% 103.242 1.548 $100,000 Inter-dealer
11:56am View
Rating
North Carolina Mun Pwr Agy Prerefunded-ref-ser A 2030-Jan 5.000% 103.217 1.574 $100,000 Inter-dealer
11:56am View
Rating
North Carolina Mun Pwr Agy Prerefunded-ref-ser A 2030-Jan 5.000% 103.092 1.703 $100,000 Investor sold
11:55am View
Rating
North Carolina St Ltd Oblig Ref-ser C 2026-May 5.000% 117.541 2.010 $50,000 Investor bought
11:55am View
Rating
Johnston Cnty N C Ref 2028-Feb 4.000% 115.045 2.310 $25,000 Investor bought
11:55am View
Rating
Charlotte N C Ref-ser C 2019-Jun 5.000% 104.795 1.421 $40,000 Inter-dealer
11:53am View
Rating
Charlotte N C Arpt Spl Facs 2031-Jul 5.813% 109.829 2.796 $40,000 Inter-dealer
11:53am View
Rating
Charlotte N C Arpt Spl Facs 2031-Jul 5.813% 111.476 2.323 $40,000 Investor bought
11:53am View
Rating
Johnston Cnty N C Ref 2028-Feb 4.000% 114.180 2.400 $45,000 Investor sold
11:52am View
Rating
Johnston Cnty N C Ref 2028-Feb 4.000% 114.180 2.400 $45,000 Inter-dealer
11:51am View
Rating
North Carolina St Ref-ser D 2023-Jun 4.000% 111.621 1.720 $100,000 Investor bought
11:50am View
Rating
Warren Cnty N C Ltd Oblig Warren Dist Ref 2035-Jun 3.500% 99.953 3.503 $5,000 Investor sold
11:48am View
Rating
North Carolina Tpk Auth Ref-sr Lien 2039-Jan 5.000% 116.184 2.929 $25,000 Inter-dealer
11:47am View
Rating
North Carolina Tpk Auth Ref-sr Lien 2039-Jan 5.000% 117.725 2.750 $25,000 Investor bought
11:47am View
Rating
North Carolina Tpk Auth Ref-sr Lien 2039-Jan 5.000% 116.434 2.900 $25,000 Inter-dealer
11:47am View
Rating
North Carolina St Ltd Oblig Ref-ser C 2026-May 5.000% 117.208 2.061 $50,000 Investor sold
11:47am View
Rating
North Carolina Hsg Fin Agy Ref-taxable-ser 33 2026-Jan 4.013% 101.375 3.634 $125,000 Inter-dealer
11:46am View
Rating
Raleigh N C Comb Enterprise Ser A 2041-Mar 4.000% 111.713 2.550 $225,000 Investor bought
11:46am View
Rating
Forsyth Cnty N C Ref-ser E 2020-Jul 4.000% 105.822 1.560 $525,000 Investor bought
11:43am View
Rating
High Pt N C Ltd Oblig Taxable-downtown Multi-use 2028-Oct 3.390% 100.000 3.389 $250,000 Inter-dealer
11:43am View
Rating
Monroe N C Ltd Oblig 2021-Mar 4.000% 106.933 1.700 $100,000 Inter-dealer
11:43am View
Rating
Wake Cnty N C Ref-ser C 2020-Mar 5.000% 106.976 1.620 $75,000 Investor bought
11:42am View
Rating
Cary N C Pub Impt 2028-Mar 3.000% 103.656 2.354 $25,000 Investor sold
11:42am View
Rating
High Pt N C Ltd Oblig Taxable-downtown Multi-use 2027-Oct 3.290% 100.000 3.289 $200,000 Inter-dealer
11:42am View
Rating
North Carolina Eastn Mun Pwr Ser A 2021-Jan 6.400% 107.399 3.720 $5,000 Inter-dealer
11:41am View
Rating
Brunswick Cnty N C Ref 2021-Feb 5.000% 109.934 1.621 $25,000 Investor bought
11:40am View
Rating
North Carolina St Ltd Oblig Ref-ser B 2024-May 5.000% 117.799 1.970 $15,000 Investor sold
11:40am View
Rating
North Carolina St Ltd Oblig Ref-ser B 2024-May 5.000% 117.799 1.970 $15,000 Inter-dealer
11:40am View
Rating
Forsyth Cnty N C Ref-ser E 2020-Jul 4.000% 105.823 1.559 $525,000 Investor sold
11:39am View
Rating
Union Cnty N C Enterprise Sys Ref-ser A 2028-Dec 3.500% 103.434 2.559 $5,000 Investor sold
11:39am View
Rating
Oak Island N C Enterprise Ref 2036-Jun 3.750% 102.669 3.337 $10,000 Investor sold
11:37am View
Rating
North Carolina St Ref-ser D 2023-Jun 4.000% 111.621 1.720 $25,000 Investor bought
11:36am View
Rating
North Carolina Med Care Commn Scotland Memorial Hosp Pj 2029-Oct 5.500% 101.313 -12.917 $10,000 Inter-dealer
11:36am View
Rating
North Carolina Med Care Commn Scotland Memorial Hosp Pj 2029-Oct 5.500% 100.553 -2.393 $10,000 Investor sold
11:36am View
Rating
North Carolina Med Care Commn Ref-first Mtg-utd Methodist 2047-Oct 5.000% 110.587 3.418 $200,000 Investor sold
11:36am View
Rating
North Carolina Med Care Commn Ref-n C Baptist Hosp 2034-Jun 5.000% 106.695 2.075 $500,000 Inter-dealer
11:36am View
Rating
North Carolina Med Care Commn Ref-n C Baptist Hosp 2034-Jun 5.000% 106.755 2.050 $500,000 Inter-dealer
11:35am View
Rating
High Pt N C Ltd Oblig Taxable-downtown Multi-use 2030-Oct 3.590% 100.000 3.589 $250,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.