North Carolina Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
North Carolina State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:05pm Login
  North Carolina Mun Pwr Agy Ser A
CUSIP: 658203XH2
 2020-Jan 5.000% 99.353 11.317 $5,000 Investor sold
1:46pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 79.500 10.257 $10,000 Investor sold
2:34pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 85.000 9.495 $10,000 Investor bought
2:41pm Login
  North Carolina Med Care Commn Pennybyrn At Maryfield Pj-a
CUSIP: 657902Z96
 2035-Oct 5.875% 70.000 8.844 $15,000 Investor sold
10:55am Login
  North Carolina Mun Pwr Agy Zero Cpns-natl-ibc
CUSIP: 658203UM4
 2010-Jan N/R 99.151 8.563 $25,000 Investor sold
2:51pm Login
  North Carolina Med Care Commn Pennybyrn At Maryfield Pj-a
CUSIP: 657902Z96
 2035-Oct 5.875% 73.500 8.401 $15,000 Investor bought
10:50am Login
  North Carolina Mun Pwr Agy Zero Cpns
CUSIP: 658203QL1
 2010-Jan N/R 99.176 8.308 $25,000 Investor sold
4:59pm Login
  North Carolina Med Care Commn Halifax Regl Med Ctr
CUSIP: 65820HMS9
 2024-Aug 5.000% 77.050 7.619 $50,000 Investor sold
4:51pm Login
  North Carolina Med Care Commn Halifax Regl Med Ctr
CUSIP: 65820HMS9
 2024-Aug 5.000% 78.250 7.459 $5,000 Investor bought
4:53pm Login
  North Carolina Med Care Commn Halifax Regl Med Ctr
CUSIP: 65820HMS9
 2024-Aug 5.000% 78.250 7.459 $5,000 Investor bought
4:28pm Login
  North Carolina Med Care Commn Halifax Regl Med Ctr
CUSIP: 65820HMS9
 2024-Aug 5.000% 78.250 7.459 $5,000 Investor bought
4:53pm Login
  North Carolina Med Care Commn Halifax Regl Med Ctr
CUSIP: 65820HMS9
 2024-Aug 5.000% 78.250 7.457 $5,000 Investor bought
12:23pm Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 78.799 7.344 $10,000 Investor bought
12:33pm Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 78.799 7.344 $5,000 Investor bought
11:40am Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 79.371 7.278 $5,000 Investor bought
3:15pm Login
  Winston-salem St Univ N C Hsg Student Hsg Proj
CUSIP: 975703AW9
 2036-Jun 4.375% 66.434 7.239 $15,000 Investor sold
11:42am Login
  North Carolina Med Care Commn First Mtg-glenaire Proj
CUSIP: 657902QN5
 2019-Jul 5.750% 90.970 7.060 $10,000 Investor bought
12:56pm Login
  North Carolina Med Care Commn Ref-1st Mtg-forest At Duke
CUSIP: 657902JC7
 2020-Sep 6.250% 94.050 7.046 $5,000 Investor sold
12:28pm Login
  North Carolina Med Care Commn 1st Mtg-united Methodist-a-05
CUSIP: 65820YDR4
 2035-Oct 5.500% 82.110 7.007 $5,000 Investor sold
10:06am Login
  North Carolina Med Care Commn Ref-first Mtg-utd Methodist-c
CUSIP: 65820YEW2
 2032-Oct 5.500% 83.261 6.975 $5,000 Investor sold
3:56pm Login
  Northampton Cnty N C Indl Facs Ref-champion Intl Corp Proj
CUSIP: 663527AB5
 2029-Nov 6.450% 95.439 6.873 $10,000 Investor sold
4:53pm Login
  North Carolina Med Care Commn 1st Mtg-united Methodist-a-05
CUSIP: 65820YDR4
 2035-Oct 5.500% 85.300 6.704 $5,000 Investor bought
12:47pm Login
  North Carolina Med Care Commn Ref-first Mtg-salemtowne
CUSIP: 6579025M0
 2030-Oct 5.100% 82.854 6.628 $5,000 Investor sold
1:18pm Login
  North Carolina Med Care Commn Ref-first Mtg-salemtowne
CUSIP: 6579025M0
 2030-Oct 5.100% 83.191 6.594 $10,000 Investor sold
12:30pm Login
  North Carolina Eastn Mun Pwr Unrefunded Balance-ser B
CUSIP: 658196K41
 2023-Jan 6.250% 97.020 6.592 $5,000 Investor sold
2:55pm Login
  Johnston Cnty N C Pub Impt-ser A
CUSIP: 479340HN4
 2010-Feb 3.500% 99.460 6.409 $20,000 Investor sold
4:06pm Login
  North Carolina Hsg Fin Agy Amt-single Family-ser Ll
CUSIP: 65820ENV8
 2026-Mar 6.200% 98.250 6.373 $10,000 Investor sold
2:17pm Login
  North Carolina Med Care Commn Ref-first Mtg-utd Methodist-c
CUSIP: 65820YEW2
 2032-Oct 5.500% 89.600 6.370 $55,000 Investor bought
9:10am Login
  North Carolina Med Care Commn Ref-first Mtg-arbor Acres Utd
CUSIP: 6579026M9
 2032-Jan 4.500% 79.070 6.261 $25,000 Investor bought
4:20pm Login
  North Carolina Med Care Commn Cap Apprec-carolina Medicorp
CUSIP: 657902ME9
 2012-May N/R 86.200 6.197 $15,000 Investor bought
2:53pm Login
  Wake Cnty N C Criminal Justice Facs-ser B
CUSIP: 930863YH2
 2010-Feb 3.000% 99.415 6.168 $20,000 Investor sold
2:18pm Login
  North Carolina Med Care Commn First Mtg-southminster Proj-a
CUSIP: 65820YHE9
 2037-Oct 5.750% 95.125 6.116 $20,000 Investor bought
3:21pm Login
  North Carolina Hsg Fin Agy Amt-single Family-ser Rr
CUSIP: 65820ESC5
 2017-Mar 5.750% 98.060 6.082 $5,000 Investor sold
8:53am Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAR0
 2035-Jan N/R 22.818 5.974 $15,000 Investor bought
3:48pm Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAT6
 2037-Jan N/R 20.821 5.875 $70,000 Investor bought
12:17pm Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAT6
 2037-Jan N/R 20.821 5.875 $10,000 Investor bought
10:45am Login
  Columbus Cnty N C Indl Facs & Ref-intl Paper Co Pj-ser A
CUSIP: 199045AB1
 2016-Dec 5.800% 99.972 5.805 $25,000 Investor bought
3:54pm Login
  North Carolina Med Care Commn Alamance Hlth Svcs Inc Proj
CUSIP: 6582023B0
 2024-Aug 5.500% 97.011 5.804 $10,000 Investor sold
11:37am Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAT6
 2037-Jan N/R 21.238 5.800 $100,000 Investor bought
3:34pm Login
  North Carolina Med Care Commn Ref-first Mtg-utd Methodist-c
CUSIP: 65820YEV4
 2024-Oct 5.250% 95.375 5.715 $25,000 Investor bought
12:29pm Login
  North Carolina Med Care Commn Ref
CUSIP: 657902Y30
 2033-Jan 5.000% 92.094 5.615 $5,000 Investor sold
3:02pm Login
  North Carolina Med Care Commn Ref-first Mtg-utd Methodist-c
CUSIP: 65820YEV4
 2024-Oct 5.250% 96.375 5.612 $75,000 Investor bought
3:01pm Login
  North Carolina Med Care Commn First Mtg-presbyterian Homes
CUSIP: 6579024J8
 2022-Oct 5.375% 98.125 5.581 $100,000 Investor bought
2:56pm Login
  North Carolina Med Care Commn First Mtg-presbyterian Homes
CUSIP: 6579024J8
 2022-Oct 5.375% 98.125 5.581 $25,000 Investor bought
11:21am Login
  North Carolina Eastn Mun Pwr Ref-ser B
CUSIP: 658196PK0
 2026-Jan 6.000% 104.500 5.572 $10,000 Investor sold
2:56pm Login
  North Carolina Med Care Commn Ref-first Mtg-forest At Duke
CUSIP: 65820YGW0
 2032-Sep 5.125% 94.300 5.569 $100,000 Investor bought
9:23am Login
  North Carolina Eastn Mun Pwr Ref-ser A
CUSIP: 658196YM6
 2026-Jan 5.750% 101.000 5.567 $15,000 Investor sold
4:25pm Login
  North Carolina Hsg Fin Agy Amt-home Ownership-ser 12-a
CUSIP: 65820EU57
 2032-Jan 5.450% 98.625 5.558 $5,000 Investor sold
3:39pm Login
  North Carolina Med Care Commn First Mtg-presbyterian Homes
CUSIP: 6579024J8
 2022-Oct 5.375% 98.725 5.514 $10,000 Investor bought
4:07pm Login
  North Carolina Med Care Commn Alamance Hlth Svcs Inc Proj
CUSIP: 6582023B0
 2024-Aug 5.500% 99.971 5.502 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 759 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »