North Carolina Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
North Carolina State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:52am Login
  North Carolina Med Care Commn Unrefunded Bal-mission-st Joes
CUSIP: 65820HZK2
 2028-Oct 5.125% 101.443 -15.102 $30,000 Investor bought
10:38am Login
  North Carolina St Ed Var-gtd Student Ln-sr Lien-k1
CUSIP: 658262DG2
 2032-Jul N/R 100.000 N/R $1,000,000+ Investor sold
10:53am Login
  Mecklenburg Cnty N C Pub Impt-ser B
CUSIP: 584002NR6
 2023-Mar 4.000% 104.893 N/R $100,000 Inter-dealer
11:10am Login
  Mecklenburg Cnty N C Pub Impt-ser B
CUSIP: 584002NR6
 2023-Mar 4.000% 104.793 N/R $25,000 Inter-dealer
4:13pm Login
  North Carolina Edl Facs Fin Var-edl Facs-cardinal Gibbons
CUSIP: 657903JZ4
 2014-Aug N/R 100.000 N/R $300,000 Investor bought
10:38am Login
  North Carolina St Ed Var-gtd Student Ln-sr Lien-k1
CUSIP: 658262DG2
 2032-Jul N/R 100.000 N/R $1,000,000+ Investor bought
2:34pm Login
  Thomasville N C Comb Ref
CUSIP: 88469PDD2
 2014-May 3.000% 102.055 N/R $15,000 Inter-dealer
3:48pm Login
  Apex N C Str & Sidewalk Impt
CUSIP: 037591MJ0
 2029-Jun 4.125% 99.110 N/R $325,000 Inter-dealer
3:21pm Login
  North Carolina Hsg Fin Agy Amt-single Family-ser Rr
CUSIP: 65820ESC5
 2017-Mar 5.750% 98.100 N/R $5,000 Inter-dealer
1:56pm Login
  Charlotte N C Ctfs Partn Ref-tran Projs Phase Ii-ser A
CUSIP: 161037VN3
 2033-Jun 5.000% 101.836 N/R $30,000 Inter-dealer
3:07pm Login
  Greensboro N C Ctfs Partn Adj-taxable-ref-ser B
CUSIP: 395465CR6
 2015-Dec N/R 100.000 N/R $300,000 Investor bought
3:50pm Login
  Mecklenburg Cnty N C Ctfs Var-ser A
CUSIP: 583887BK9
 2028-Feb N/R 100.000 N/R $100,000 Investor sold
12:19pm Login
  North Carolina St Pub Impt-ser A
CUSIP: 658256TF9
 2021-Mar 5.000% 112.261 N/R $200,000 Inter-dealer
9:44am Login
  Bladen Cnty N C Ref
CUSIP: 092653EN0
 2014-May 3.500% 105.145 N/R $50,000 Inter-dealer
11:12am Login
  North Carolina Med Care Commn Novant Health Oblig Grp
CUSIP: 6579025W8
 2036-Nov 4.500% 90.891 N/R $50,000 Inter-dealer
2:09pm Login
  Charlotte N C Ref-ser B
CUSIP: 1610348K2
 2022-Jun 4.125% 103.110 N/R $10,000 Inter-dealer
10:05am Login
  North Carolina Med Care Commn Ref-firsthealth Carolina-c
CUSIP: 65821DDP3
 2017-Oct 4.000% 102.151 N/R $1,000,000+ Inter-dealer
10:05am Login
  North Carolina Med Care Commn Ref-firsthealth Carolina-c
CUSIP: 65821DDP3
 2017-Oct 4.000% 102.091 N/R $1,000,000+ Inter-dealer
11:03am Login
  Winston Salem N C Ser C
CUSIP: 975672N51
 2015-Jun 4.750% 105.316 N/R $30,000 Inter-dealer
4:11pm Login
  Guilford Cnty N C Ser C
CUSIP: 401784UX9
 2022-Oct N/R 100.000 N/R $500,000 Investor bought
12:23pm Login
  Chapel Hill N C Ctfs Partn Chapel Hill Operations Ctr
CUSIP: 159432BW2
 2025-Jun 4.250% 100.745 N/R $25,000 Inter-dealer
12:52pm Login
  Northampton Cnty N C Wtr
CUSIP: 663515EK6
 2012-Apr 4.750% 108.200 N/R $90,000 Inter-dealer
12:23pm Login
  Chapel Hill N C Ctfs Partn Chapel Hill Operations Ctr
CUSIP: 159432BW2
 2025-Jun 4.250% 100.995 N/R $25,000 Inter-dealer
9:29am Login
  Pitt Cnty N C Ctfs Partn Sch Facs Proj
CUSIP: 724500GW7
 2032-Apr 4.250% 93.500 N/R $20,000 Inter-dealer
11:14am Login
  Dare Cnty N C Ctfs Partn
CUSIP: 23720DFM9
 2015-Jun 5.000% 110.545 N/R $30,000 Inter-dealer
8:58am Login
  University N C Chapel Hill Rev Gen-ser A
CUSIP: 914713D90
 2017-Dec 3.500% 106.015 N/R $175,000 Inter-dealer
11:21am Login
  Craven Cnty N C Ctfs Partn
CUSIP: 224616AX0
 2027-Jun 5.000% 103.878 N/R $45,000 Inter-dealer
10:18am Login
  Pitt Cnty N C Ctfs Partn Sch Facs Proj
CUSIP: 724500GW7
 2032-Apr 4.250% 92.500 N/R $20,000 Inter-dealer
3:36pm Login
  Charlotte N C Ref
CUSIP: 161035AL4
 2015-Aug 5.000% 111.190 N/R $25,000 Inter-dealer
10:18am Login
  Montgomery Cnty N C Ctfs Partn Ser A
CUSIP: 613475AN2
 2021-Feb 4.000% 96.995 N/R $40,000 Inter-dealer
10:09am Login
  Wake Cnty N C Indl Facs & Ars-ser G
CUSIP: 930868BQ6
 2022-Oct N/R 100.000 N/R $25,000 Inter-dealer
8:58am Login
  University N C Chapel Hill Rev Gen-ser A
CUSIP: 914713D90
 2017-Dec 3.500% 105.955 N/R $175,000 Inter-dealer
9:40am Login
  North Carolina Med Care Commn Ref-firsthealth Carolina-c
CUSIP: 65821DDL2
 2014-Oct 3.000% 100.622 N/R $250,000 Inter-dealer
11:07am Login
  University N C Hosp Chapel Var-ser B
CUSIP: 91471FAX3
 2031-Feb N/R 100.000 N/R $1,000,000+ Investor bought
9:40am Login
  North Carolina Med Care Commn Ref-firsthealth Carolina-c
CUSIP: 65821DDL2
 2014-Oct 3.000% 100.547 N/R $250,000 Inter-dealer
11:18am Login
  Thomasville N C Comb Ref
CUSIP: 88469PDE0
 2015-May 4.000% 106.538 N/R $35,000 Inter-dealer
3:46pm Login
  Apex N C Str & Sidewalk Impt
CUSIP: 037591MJ0
 2029-Jun 4.125% 99.210 N/R $325,000 Inter-dealer
9:49am Login
  Winston-salem N C Wtr & Swr Ser A
CUSIP: 975700EH4
 2015-Jun 5.000% 110.074 N/R $150,000 Inter-dealer
2:37pm Login
  North Carolina Mun Pwr Agy Ser A
CUSIP: 658203ZP2
 2019-Jan 5.250% 106.152 N/R $25,000 Inter-dealer
9:49am Login
  Winston-salem N C Wtr & Swr Ser A
CUSIP: 975700EH4
 2015-Jun 5.000% 110.024 N/R $150,000 Inter-dealer
9:41am Login
  North Carolina Med Care Commn Ref-firsthealth Carolina-c
CUSIP: 65821DDM0
 2015-Oct 3.500% 101.501 N/R $1,000,000+ Inter-dealer
12:30pm Login
  North Carolina Med Care Commn Mission-st Josephs Health Sys
CUSIP: 65820PBS3
 2031-Oct 5.250% 108.100 N/R $20,000 Inter-dealer
10:18am Login
  North Carolina Med Care Commn Ref-firsthealth Carolina-c
CUSIP: 65821DDP3
 2017-Oct 4.000% 102.151 N/R $150,000 Inter-dealer
3:25pm Login
  North Carolina St Var-ref-ser C
CUSIP: 658256KB7
 2019-Jun N/R 100.000 N/R $1,000,000+ Investor sold
3:07pm Login
  Cumberland Cnty N C Ctfs Partn Cnty Impt Projs-ser A
CUSIP: 230582BW7
 2016-Dec 3.500% 100.000 N/R $10,000 Inter-dealer
8:42am Login
  North Carolina Med Care Commn Unrefunded Bal-mission-st Joes
CUSIP: 65820HZK2
 2028-Oct 5.125% 99.693 N/R $30,000 Inter-dealer
11:37am Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAT6
 2037-Jan N/R 20.721 N/R $100,000 Inter-dealer
11:26am Login
  North Carolina Med Care Commn Mission-st Josephs Health Sys
CUSIP: 65820PBS3
 2031-Oct 5.250% 108.100 N/R $20,000 Inter-dealer
10:27am Login
  North Carolina Med Care Commn Ref-firsthealth Carolina-c
CUSIP: 65821DDL2
 2014-Oct 3.000% 100.971 N/R $50,000 Inter-dealer
3:42pm Login
  North Carolina St Pub Impt-ser A
CUSIP: 658256GB2
 2011-Mar 4.750% 103.760 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 759 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »