North Carolina Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
North Carolina State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:48am Login
  North Carolina Hsg Fin Agy Amt-ser 29-a-natl Ibc
CUSIP: 658207FM2
 2033-Jul 4.800% 97.230 5.000 $5,000 Investor bought
1:32pm Login
  North Carolina Med Care Commn Cape Fear Vy Health Sys-ser C
CUSIP: 65821DAW1
 2019-Oct 4.750% 100.990 4.468 $5,000 Investor bought
10:26am Login
  North Carolina Med Care Commn Cape Fear Vy Health Sys-ser C
CUSIP: 65821DAJ0
 2033-Oct 5.625% 101.490 5.194 $5,000 Investor bought
11:39am Login
  North Carolina Hsg Fin Agy Amt-single Family-ser Rr
CUSIP: 65820ESE1
 2028-Sep 5.850% 100.000 5.783 $5,000 Investor bought
4:11pm Login
  North Carolina Med Care Commn Cape Fear Vy Health Sys-ser C
CUSIP: 65821DAW1
 2019-Oct 4.750% 101.240 4.398 $5,000 Investor bought
10:19am Login
  Charlotte N C Ctfs Partn Govtl Facs Projs-ser G
CUSIP: 161037NQ5
 2028-Jun 5.000% 100.030 4.989 $5,000 Investor sold
2:43pm Login
  North Carolina Mun Pwr Agy Prerefunded
CUSIP: 658203RB2
 2010-Jan 6.500% 100.200 4.904 $5,000 Investor sold
11:08am Login
  North Carolina Med Care Commn First Mtg-presbyterian Homes
CUSIP: 6579024K5
 2027-Oct 5.400% 95.050 5.849 $5,000 Investor bought
11:33am Login
  North Carolina Hsg Fin Agy Amt-single Family-ser Rr
CUSIP: 65820ESE1
 2028-Sep 5.850% 99.000 5.938 $5,000 Investor sold
4:24pm Login
  North Carolina Hsg Fin Agy Amt-home Ownership-ser 14-a
CUSIP: 65820E2Y5
 2022-Jan 5.350% 100.000 5.345 $5,000 Investor bought
12:01pm Login
  North Carolina Med Care Commn Wakemed Pj
CUSIP: 657902XN7
 2027-Oct 5.000% 94.887 5.450 $5,000 Investor bought
10:59am Login
  New Hanover Cnty N C Parks & Recreation
CUSIP: 644800L44
 2014-Jun 5.000% 110.193 N/R $5,000 Inter-dealer
10:43am Login
  North Carolina St Cap Impt Ltd Ser A
CUSIP: 65825PAV2
 2029-May 4.500% 104.897 3.818 $5,000 Investor bought
1:38pm Login
  North Carolina Med Care Commn Cape Fear Vy Health Sys-ser C
CUSIP: 65821DAJ0
 2033-Oct 5.625% 98.990 5.702 $5,000 Investor sold
4:00pm Login
  North Carolina Med Care Commn Fha Insd Mtg-rowan Regl Med Pj
CUSIP: 657905CJ2
 2017-Sep 5.250% 108.821 N/R $5,000 Inter-dealer
3:57pm Login
  North Carolina Hsg Fin Agy Amt-home Ownership-ser 14-a
CUSIP: 65820E2Y5
 2022-Jan 5.350% 100.000 5.345 $5,000 Investor bought
10:20am Login
  Charlotte N C Ser A
CUSIP: 1610345C3
 2026-Jul 4.600% 103.570 3.543 $5,000 Investor bought
11:44am Login
  Randolph Cnty N C Ctfs Partn Ref
CUSIP: 752586DE4
 2021-Jun 4.000% 98.860 4.124 $5,000 Investor sold
7:48am Login
  North Carolina Med Care Commn Stanly Mem Hosp Proj
CUSIP: 657902LM2
 2014-Oct 5.375% 100.219 2.167 $5,000 Investor bought
1:59pm Login
  North Carolina Med Care Commn Unrefunded Bal-mission-st Joes
CUSIP: 65820HZK2
 2028-Oct 5.125% 94.350 5.614 $5,000 Investor sold
7:49am Login
  North Carolina Med Care Commn Stanly Mem Hosp Proj
CUSIP: 657902LM2
 2014-Oct 5.375% 100.000 N/R $5,000 Inter-dealer
1:59pm Login
  North Carolina Med Care Commn Unrefunded Bal-mission-st Joes
CUSIP: 65820HZK2
 2028-Oct 5.125% 94.350 N/R $5,000 Inter-dealer
10:55am Login
  Union Cnty N C Ctfs Partn
CUSIP: 906398BP6
 2011-Jun 5.000% 106.067 1.050 $5,000 Investor bought
10:57am Login
  Union Cnty N C Ctfs Partn
CUSIP: 906398BP6
 2011-Jun 5.000% 106.067 N/R $5,000 Inter-dealer
11:11am Login
  Mooresville N C Ctfs Partn
CUSIP: 616108AW6
 2029-Feb 4.600% 97.540 4.796 $5,000 Investor sold
1:16pm Login
  North Carolina Med Care Commn First Mtg-presbyterian Homes
CUSIP: 6579024K5
 2027-Oct 5.400% 95.050 5.849 $5,000 Investor bought
10:57am Login
  Union Cnty N C Ctfs Partn
CUSIP: 906398BP6
 2011-Jun 5.000% 105.567 N/R $5,000 Inter-dealer
2:27pm Login
  North Carolina Med Care Commn First Mtg-presbyterian Homes
CUSIP: 6579024K5
 2027-Oct 5.400% 95.050 5.849 $5,000 Investor bought
9:00am Login
  Lee Cnty N C Ctfs Partn Pub Sch & Cmnty Coll Pj
CUSIP: 523717AK2
 2013-Apr 3.500% 104.950 1.981 $5,000 Investor bought
2:52pm Login
  North Carolina Med Care Commn Union Regl Med Ctr Proj-ser A
CUSIP: 657902B92
 2032-Jan 5.375% 100.450 5.146 $5,000 Investor bought
12:57pm Login
  Mecklenburg Cnty N C Ctfs Ser A
CUSIP: 583887CG7
 2028-Feb 5.000% 107.500 4.018 $5,000 Investor bought
10:13am Login
  North Carolina Eastn Mun Pwr Ref-ser B-fsa-cr
CUSIP: 658196SG6
 2022-Jan 6.000% 117.250 4.173 $5,000 Investor bought
10:31am Login
  North Carolina Hsg Fin Agy Amt-home Ownership-ser 5-a
CUSIP: 65820EA59
 2012-Jul 5.300% 98.500 5.918 $5,000 Investor sold
8:53am Login
  North Carolina Tpk Auth Taxable-ser B
CUSIP: 65830TAG0
 2039-Jan 6.700% 107.000 5.704 $5,000 Investor bought
10:37am Login
  North Carolina Hsg Fin Agy Amt-ser 29-a-natl Ibc
CUSIP: 658207FM2
 2033-Jul 4.800% 97.230 5.000 $5,000 Investor bought
9:00am Login
  Charlotte N C Wtr & Swr Sys Ser A
CUSIP: 161045EG0
 2013-Jul 5.250% 113.264 1.488 $5,000 Investor bought
11:24am Login
  Mooresville N C Ctfs Partn
CUSIP: 616108AW6
 2029-Feb 4.600% 100.290 4.500 $5,000 Investor bought
9:00am Login
  Lee Cnty N C Ctfs Partn Pub Sch & Cmnty Coll Pj
CUSIP: 523717AK2
 2013-Apr 3.500% 104.700 N/R $5,000 Inter-dealer
9:00am Login
  Lee Cnty N C Ctfs Partn Pub Sch & Cmnty Coll Pj
CUSIP: 523717AK2
 2013-Apr 3.500% 104.700 N/R $5,000 Inter-dealer
9:00am Login
  Charlotte N C Wtr & Swr Sys Ser A
CUSIP: 161045EG0
 2013-Jul 5.250% 113.014 N/R $5,000 Inter-dealer
9:00am Login
  Charlotte N C Wtr & Swr Sys Ser A
CUSIP: 161045EG0
 2013-Jul 5.250% 113.014 N/R $5,000 Inter-dealer
10:34am Login
  North Carolina Hsg Fin Agy Amt-home Ownership-ser 5-a
CUSIP: 65820EA59
 2012-Jul 5.300% 100.000 5.199 $5,000 Investor bought
9:36am Login
  North Carolina Med Care Commn Duke Univ Health Sys-ser A
CUSIP: 65821DDB4
 2042-Jun 5.000% 101.000 4.867 $5,000 Investor bought
10:56am Login
  Charlotte N C Ctfs Partn Govtl Facs Projs-ser G
CUSIP: 161037NQ5
 2028-Jun 5.000% 102.030 4.376 $5,000 Investor bought
10:56am Login
  New Hanover Cnty N C Parks & Recreation
CUSIP: 644800L44
 2014-Jun 5.000% 110.693 2.500 $5,000 Investor bought
8:13am Login
  North Carolina Med Care Commn First Mtg-presbyterian Homes
CUSIP: 6579024K5
 2027-Oct 5.400% 95.300 5.826 $5,000 Investor bought
9:02am Login
  North Carolina Cap Facs Fin Prerefunded-duke Univ Pj-ser A
CUSIP: 65819GEC8
 2026-Oct 5.125% 106.920 1.394 $5,000 Investor bought
8:14am Login
  North Carolina Med Care Commn First Mtg-presbyterian Homes
CUSIP: 6579024K5
 2027-Oct 5.400% 95.300 5.826 $5,000 Investor bought
1:59pm Login
  North Carolina Med Care Commn Cape Fear Vy Health Sys-ser C
CUSIP: 65821DAJ0
 2033-Oct 5.625% 101.990 5.052 $5,000 Investor bought
4:00pm Login
  North Carolina Med Care Commn Fha Insd Mtg-rowan Regl Med Pj
CUSIP: 657905CJ2
 2017-Sep 5.250% 109.140 3.182 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 601 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »