North Carolina Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
North Carolina State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:37am Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAT6
 2037-Jan N/R 20.721 N/R $100,000 Inter-dealer
11:37am Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAT6
 2037-Jan N/R 20.721 N/R $100,000 Inter-dealer
3:48pm Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAT6
 2037-Jan N/R 20.821 5.875 $70,000 Investor bought
12:17pm Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAT6
 2037-Jan N/R 20.821 5.875 $10,000 Investor bought
11:37am Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAT6
 2037-Jan N/R 21.238 5.800 $100,000 Investor bought
8:53am Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAR0
 2035-Jan N/R 22.485 N/R $15,000 Inter-dealer
8:53am Login
  North Carolina Tpk Auth Cap Apprec-ser B
CUSIP: 65830RAR0
 2035-Jan N/R 22.818 5.974 $15,000 Investor bought
3:15pm Login
  Winston-salem St Univ N C Hsg Student Hsg Proj
CUSIP: 975703AW9
 2036-Jun 4.375% 66.434 7.239 $15,000 Investor sold
2:41pm Login
  North Carolina Med Care Commn Pennybyrn At Maryfield Pj-a
CUSIP: 657902Z96
 2035-Oct 5.875% 70.000 8.844 $15,000 Investor sold
2:51pm Login
  North Carolina Med Care Commn Pennybyrn At Maryfield Pj-a
CUSIP: 657902Z96
 2035-Oct 5.875% 73.500 8.401 $15,000 Investor bought
4:59pm Login
  North Carolina Med Care Commn Halifax Regl Med Ctr
CUSIP: 65820HMS9
 2024-Aug 5.000% 77.050 7.619 $50,000 Investor sold
11:37am Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 77.060 N/R $5,000 Inter-dealer
12:32pm Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 77.060 N/R $5,000 Inter-dealer
12:23pm Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 77.061 N/R $10,000 Inter-dealer
12:23pm Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 77.253 N/R $10,000 Inter-dealer
12:33pm Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 77.253 N/R $5,000 Inter-dealer
4:51pm Login
  North Carolina Med Care Commn Halifax Regl Med Ctr
CUSIP: 65820HMS9
 2024-Aug 5.000% 78.250 7.459 $5,000 Investor bought
4:53pm Login
  North Carolina Med Care Commn Halifax Regl Med Ctr
CUSIP: 65820HMS9
 2024-Aug 5.000% 78.250 7.457 $5,000 Investor bought
4:53pm Login
  North Carolina Med Care Commn Halifax Regl Med Ctr
CUSIP: 65820HMS9
 2024-Aug 5.000% 78.250 7.459 $5,000 Investor bought
4:28pm Login
  North Carolina Med Care Commn Halifax Regl Med Ctr
CUSIP: 65820HMS9
 2024-Aug 5.000% 78.250 7.459 $5,000 Investor bought
12:23pm Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 78.799 7.344 $10,000 Investor bought
12:33pm Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 78.799 7.344 $5,000 Investor bought
9:10am Login
  North Carolina Med Care Commn Ref-first Mtg-arbor Acres Utd
CUSIP: 6579026M9
 2032-Jan 4.500% 79.070 6.261 $25,000 Investor bought
11:40am Login
  North Carolina Edl Facs Fin Edl Facs-st Augustines College
CUSIP: 657903JN1
 2028-Oct 5.250% 79.371 7.278 $5,000 Investor bought
1:46pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 79.500 10.257 $10,000 Investor sold
1:40pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 82.000 N/R $10,000 Inter-dealer
12:28pm Login
  North Carolina Med Care Commn 1st Mtg-united Methodist-a-05
CUSIP: 65820YDR4
 2035-Oct 5.500% 82.110 7.007 $5,000 Investor sold
12:47pm Login
  North Carolina Med Care Commn Ref-first Mtg-salemtowne
CUSIP: 6579025M0
 2030-Oct 5.100% 82.854 6.628 $5,000 Investor sold
1:12pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 83.000 N/R $10,000 Inter-dealer
1:18pm Login
  North Carolina Med Care Commn Ref-first Mtg-salemtowne
CUSIP: 6579025M0
 2030-Oct 5.100% 83.191 6.594 $10,000 Investor sold
10:06am Login
  North Carolina Med Care Commn Ref-first Mtg-utd Methodist-c
CUSIP: 65820YEW2
 2032-Oct 5.500% 83.261 6.975 $5,000 Investor sold
2:34pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 85.000 9.495 $10,000 Investor bought
4:53pm Login
  North Carolina Med Care Commn 1st Mtg-united Methodist-a-05
CUSIP: 65820YDR4
 2035-Oct 5.500% 85.300 6.704 $5,000 Investor bought
4:20pm Login
  North Carolina Med Care Commn Cap Apprec-carolina Medicorp
CUSIP: 657902ME9
 2012-May N/R 86.000 N/R $15,000 Inter-dealer
4:20pm Login
  North Carolina Med Care Commn Cap Apprec-carolina Medicorp
CUSIP: 657902ME9
 2012-May N/R 86.200 6.197 $15,000 Investor bought
4:02pm Login
  Pitt Cnty N C Ctfs Partn Sch Facs Proj
CUSIP: 724500GW7
 2032-Apr 4.250% 86.768 5.264 $25,000 Investor sold
10:00am Login
  North Carolina St Ctfs Partn Western Carolina Univ Hsg Proj
CUSIP: 658259FZ4
 2028-Jun 4.250% 87.129 5.354 $5,000 Investor sold
2:17pm Login
  North Carolina Med Care Commn Ref-first Mtg-utd Methodist-c
CUSIP: 65820YEW2
 2032-Oct 5.500% 89.600 6.370 $55,000 Investor bought
3:07pm Login
  North Carolina St Ctfs Partn Western Carolina Univ Hsg Proj
CUSIP: 658259FZ4
 2028-Jun 4.250% 90.000 5.090 $5,000 Investor bought
11:12am Login
  North Carolina Med Care Commn Novant Health Oblig Grp
CUSIP: 6579025W8
 2036-Nov 4.500% 90.891 N/R $50,000 Inter-dealer
11:14am Login
  North Carolina Med Care Commn Novant Health Oblig Grp
CUSIP: 6579025W8
 2036-Nov 4.500% 90.891 N/R $50,000 Inter-dealer
12:18pm Login
  North Carolina Med Care Commn Novant Health Oblig Grp
CUSIP: 6579025W8
 2036-Nov 4.500% 90.891 N/R $25,000 Inter-dealer
11:42am Login
  North Carolina Med Care Commn First Mtg-glenaire Proj
CUSIP: 657902QN5
 2019-Jul 5.750% 90.970 7.060 $10,000 Investor bought
2:41pm Login
  North Carolina Hsg Fin Agy Amt-1998 Tr Agmt-29 A-natl Ibc
CUSIP: 658207HM0
 2038-Jul 4.850% 91.300 5.453 $5,000 Investor sold
9:40am Login
  Pitt Cnty N C Ctfs Partn Sch Facs Proj
CUSIP: 724500GW7
 2032-Apr 4.250% 91.500 4.878 $20,000 Investor sold
12:29pm Login
  North Carolina Med Care Commn Ref
CUSIP: 657902Y30
 2033-Jan 5.000% 92.094 5.615 $5,000 Investor sold
10:18am Login
  Pitt Cnty N C Ctfs Partn Sch Facs Proj
CUSIP: 724500GW7
 2032-Apr 4.250% 92.500 N/R $20,000 Inter-dealer
11:12am Login
  North Carolina Med Care Commn Novant Health Oblig Grp
CUSIP: 6579025W8
 2036-Nov 4.500% 92.641 5.000 $50,000 Investor bought
11:14am Login
  North Carolina Med Care Commn Novant Health Oblig Grp
CUSIP: 6579025W8
 2036-Nov 4.500% 92.641 5.000 $50,000 Investor bought
12:18pm Login
  North Carolina Med Care Commn Novant Health Oblig Grp
CUSIP: 6579025W8
 2036-Nov 4.500% 92.641 5.000 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 759 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »