North Carolina Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
North Carolina State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
1:40pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 82.000 N/R $10,000 Inter-dealer
1:46pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 79.500 10.257 $10,000 Investor sold
1:12pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 83.000 N/R $10,000 Inter-dealer
2:34pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 85.000 9.495 $10,000 Investor bought
2:50pm Login
  North Carolina Med Care Commn 1st Mtg-presbyterian Homes Pj
CUSIP: 657902WY4
 2031-Oct 7.000% 105.400 1.741 $120,000 Investor sold
10:43am Login
  North Carolina Med Care Commn 1st Mtg-givens Estates Pj-a
CUSIP: 65820YBV7
 2032-Jul 6.500% 117.192 1.815 $200,000 Investor sold
1:48pm Login
  North Carolina Med Care Commn First Mtg-vlg At Brookwood Pj
CUSIP: 65820YAW6
 2032-Jan 6.500% 107.708 2.698 $10,000 Investor sold
3:56pm Login
  Northampton Cnty N C Indl Facs Ref-champion Intl Corp Proj
CUSIP: 663527AB5
 2029-Nov 6.450% 95.439 6.873 $10,000 Investor sold
3:56pm Login
  Northampton Cnty N C Indl Facs Ref-champion Intl Corp Proj
CUSIP: 663527AB5
 2029-Nov 6.450% 96.439 N/R $10,000 Inter-dealer
12:56pm Login
  North Carolina Med Care Commn Ref-1st Mtg-forest At Duke
CUSIP: 657902JC7
 2020-Sep 6.250% 94.050 7.046 $5,000 Investor sold
12:30pm Login
  North Carolina Eastn Mun Pwr Unrefunded Balance-ser B
CUSIP: 658196K41
 2023-Jan 6.250% 97.020 6.592 $5,000 Investor sold
12:19pm Login
  North Carolina Eastn Mun Pwr Unrefunded Balance-ser B
CUSIP: 658196K41
 2023-Jan 6.250% 100.250 2.574 $5,000 Investor bought
2:50pm Login
  North Carolina Eastn Mun Pwr Ser A
CUSIP: 658196PB0
 2012-Jan 6.200% 110.328 1.204 $75,000 Investor sold
4:06pm Login
  North Carolina Hsg Fin Agy Amt-single Family-ser Ll
CUSIP: 65820ENV8
 2026-Mar 6.200% 98.250 6.373 $10,000 Investor sold
12:05pm Login
  North Carolina Eastn Mun Pwr Ref-ser B
CUSIP: 658196PK0
 2026-Jan 6.000% 108.000 N/R $10,000 Inter-dealer
11:21am Login
  North Carolina Eastn Mun Pwr Ref-ser B
CUSIP: 658196PK0
 2026-Jan 6.000% 104.500 5.572 $10,000 Investor sold
12:00pm Login
  North Carolina Eastn Mun Pwr Ref-ser B
CUSIP: 658196PK0
 2026-Jan 6.000% 106.500 N/R $10,000 Inter-dealer
4:06pm Login
  North Carolina Eastn Mun Pwr Ref-ser B-asset Gty-ibcc
CUSIP: 658196VD9
 2022-Jan 6.000% 108.696 5.031 $5,000 Investor bought
11:33am Login
  North Carolina Med Care Commn Wakemed-ser A
CUSIP: 65821DCQ2
 2038-Oct 5.875% 105.400 4.601 $20,000 Investor bought
11:36am Login
  North Carolina Med Care Commn Wakemed-ser A
CUSIP: 65821DCQ2
 2038-Oct 5.875% 105.400 4.618 $20,000 Investor bought
11:13am Login
  North Carolina Med Care Commn Wakemed-ser A
CUSIP: 65821DCQ2
 2038-Oct 5.875% 103.900 4.959 $10,000 Investor bought
2:51pm Login
  North Carolina Med Care Commn Pennybyrn At Maryfield Pj-a
CUSIP: 657902Z96
 2035-Oct 5.875% 73.500 8.401 $15,000 Investor bought
2:41pm Login
  North Carolina Med Care Commn Pennybyrn At Maryfield Pj-a
CUSIP: 657902Z96
 2035-Oct 5.875% 70.000 8.844 $15,000 Investor sold
10:45am Login
  Columbus Cnty N C Indl Facs & Ref-intl Paper Co Pj-ser A
CUSIP: 199045AB1
 2016-Dec 5.800% 99.972 5.805 $25,000 Investor bought
11:43am Login
  University N C Chapel Hill Rev Taxable-gen-ser B-build Amer
CUSIP: 914713C83
 2039-Dec 5.757% 102.481 5.432 $50,000 Investor bought
11:43am Login
  University N C Chapel Hill Rev Taxable-gen-ser B-build Amer
CUSIP: 914713C83
 2039-Dec 5.757% 102.481 5.432 $50,000 Investor bought
11:10am Login
  University N C Chapel Hill Rev Taxable-gen-ser B-build Amer
CUSIP: 914713C83
 2039-Dec 5.757% 102.156 5.474 $50,000 Investor bought
1:32pm Login
  University N C Chapel Hill Rev Taxable-gen-ser B-build Amer
CUSIP: 914713C83
 2039-Dec 5.757% 101.656 N/R $80,000 Inter-dealer
1:32pm Login
  University N C Chapel Hill Rev Taxable-gen-ser B-build Amer
CUSIP: 914713C83
 2039-Dec 5.757% 101.656 N/R $80,000 Inter-dealer
1:32pm Login
  University N C Chapel Hill Rev Taxable-gen-ser B-build Amer
CUSIP: 914713C83
 2039-Dec 5.757% 102.672 5.407 $80,000 Investor bought
9:58am Login
  University N C Chapel Hill Rev Taxable-gen-ser B-build Amer
CUSIP: 914713C83
 2039-Dec 5.757% 100.060 N/R $1,000,000+ Inter-dealer
9:58am Login
  University N C Chapel Hill Rev Taxable-gen-ser B-build Amer
CUSIP: 914713C83
 2039-Dec 5.757% 100.120 N/R $1,000,000+ Inter-dealer
3:21pm Login
  North Carolina Hsg Fin Agy Amt-single Family-ser Rr
CUSIP: 65820ESC5
 2017-Mar 5.750% 98.100 N/R $5,000 Inter-dealer
3:21pm Login
  North Carolina Hsg Fin Agy Amt-single Family-ser Rr
CUSIP: 65820ESC5
 2017-Mar 5.750% 98.060 6.082 $5,000 Investor sold
2:18pm Login
  North Carolina Med Care Commn First Mtg-southminster Proj-a
CUSIP: 65820YHE9
 2037-Oct 5.750% 95.125 6.116 $20,000 Investor bought
2:23pm Login
  New Hanover Cnty N C Pub Impt
CUSIP: 644800YG3
 2014-Nov 5.750% 107.069 0.301 $1,000,000+ Investor bought
1:41pm Login
  New Hanover Cnty N C Pub Impt
CUSIP: 644800YG3
 2014-Nov 5.750% 107.064 0.305 $1,000,000+ Investor sold
11:42am Login
  North Carolina Med Care Commn First Mtg-glenaire Proj
CUSIP: 657902QN5
 2019-Jul 5.750% 90.970 7.060 $10,000 Investor bought
9:23am Login
  North Carolina Eastn Mun Pwr Ref-ser A
CUSIP: 658196YM6
 2026-Jan 5.750% 101.000 5.567 $15,000 Investor sold
2:36pm Login
  Fayetteville N C Fin Corp Unrefunded Bal-mun Bldg Proj
CUSIP: 312779BN0
 2010-Feb 5.700% 100.125 3.802 $30,000 Investor sold
2:28pm Login
  North Carolina Tpk Auth Ser A
CUSIP: 65830RAJ8
 2029-Jan 5.500% 105.000 4.814 $25,000 Investor bought
10:27am Login
  North Carolina Eastn Mun Pwr Ref-ser F
CUSIP: 658196J92
 2016-Jan 5.500% 107.498 2.950 $200,000 Investor bought
10:57am Login
  Mecklenburg Cnty N C Ref-ser C
CUSIP: 584002BV0
 2010-Apr 5.500% 101.591 0.932 $100,000 Investor sold
12:28pm Login
  North Carolina Med Care Commn 1st Mtg-united Methodist-a-05
CUSIP: 65820YDR4
 2035-Oct 5.500% 82.110 7.007 $5,000 Investor sold
11:18am Login
  Johnston Cnty N C
CUSIP: 479340FL0
 2012-Mar 5.500% 102.117 1.470 $25,000 Investor sold
4:07pm Login
  North Carolina Med Care Commn Alamance Hlth Svcs Inc Proj
CUSIP: 6582023B0
 2024-Aug 5.500% 99.971 5.502 $10,000 Investor bought
11:42am Login
  Johnston Cnty N C
CUSIP: 479340FL0
 2012-Mar 5.500% 102.328 0.502 $25,000 Investor bought
3:33pm Login
  North Carolina Eastn Mun Pwr Ref-ser D
CUSIP: 658196G46
 2014-Jan 5.500% 107.225 3.588 $5,000 Investor bought
3:54pm Login
  North Carolina Med Care Commn Alamance Hlth Svcs Inc Proj
CUSIP: 6582023B0
 2024-Aug 5.500% 97.011 5.804 $10,000 Investor sold
10:57am Login
  North Carolina St Pub Impt-ser A
CUSIP: 658256GX4
 2010-Mar 5.500% 101.218 0.910 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 16 - 759 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »