North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:00pm Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.625% 102.600 4.315 $10,000 Investor bought
3:32pm Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 99.000 N/R $25,000 Inter-dealer
3:32pm Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 99.000 N/R $25,000 Inter-dealer
3:32pm Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 100.980 4.383 $25,000 Investor bought
3:10pm North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 102.000 4.736 $25,000 Investor bought
2:58pm North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 100.300 4.960 $75,000 Investor bought
2:55pm North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 99.775 5.015 $25,000 Investor bought
2:55pm North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 99.675 N/R $25,000 Inter-dealer
2:34pm North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 100.900 4.881 $20,000 Investor bought
2:26pm Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 99.000 N/R $25,000 Inter-dealer
2:26pm Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 99.000 N/R $25,000 Inter-dealer
2:26pm Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 100.980 4.383 $25,000 Investor bought
2:20pm Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 100.000 4.500 $70,000 Investor bought
2:13pm Charlotte N C Ctfs Partn Nascar Hall Of Fame-ser C 2039-Jun 5.000% 101.502 4.801 $5,000 Investor bought
2:10pm Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 98.375 N/R $165,000 Inter-dealer
2:10pm Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 98.500 N/R $165,000 Inter-dealer
1:32pm University N C Chapel Hill Rev Taxable-gen-ser B-build Amer 2039-Dec 5.757% 101.656 N/R $80,000 Inter-dealer
1:32pm University N C Chapel Hill Rev Taxable-gen-ser B-build Amer 2039-Dec 5.757% 102.672 5.407 $80,000 Investor bought
1:32pm University N C Chapel Hill Rev Taxable-gen-ser B-build Amer 2039-Dec 5.757% 101.656 N/R $80,000 Inter-dealer
11:54am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.625% 102.600 4.315 $25,000 Investor bought
11:43am University N C Chapel Hill Rev Taxable-gen-ser B-build Amer 2039-Dec 5.757% 102.481 5.432 $50,000 Investor bought
11:43am University N C Chapel Hill Rev Taxable-gen-ser B-build Amer 2039-Dec 5.757% 102.481 5.432 $50,000 Investor bought
11:38am North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 101.300 4.827 $15,000 Investor bought
11:32am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.625% 100.000 4.625 $25,000 Investor bought
11:31am North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 100.000 5.000 $25,000 Investor bought
11:31am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.625% 102.600 4.315 $5,000 Investor bought
11:30am North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 99.675 N/R $30,000 Inter-dealer
11:30am North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 99.875 5.008 $30,000 Investor bought
11:29am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 99.797 4.512 $25,000 Investor bought
11:19am North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 101.810 4.761 $25,000 Investor bought
11:10am University N C Chapel Hill Rev Taxable-gen-ser B-build Amer 2039-Dec 5.757% 102.156 5.474 $50,000 Investor bought
10:31am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 99.074 4.557 $15,000 Investor bought
10:31am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 98.874 N/R $15,000 Inter-dealer
10:14am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.500% 98.750 4.577 $10,000 Investor bought
10:05am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.625% 102.600 4.315 $10,000 Investor bought
10:01am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.625% 100.750 4.535 $50,000 Investor bought
9:58am University N C Chapel Hill Rev Taxable-gen-ser B-build Amer 2039-Dec 5.757% 100.120 N/R $1,000,000+ Inter-dealer
9:58am University N C Chapel Hill Rev Taxable-gen-ser B-build Amer 2039-Dec 5.757% 100.060 N/R $1,000,000+ Inter-dealer
9:24am North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 99.675 N/R $10,000 Inter-dealer
9:24am North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 101.170 4.845 $10,000 Investor bought
9:08am North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 99.675 N/R $10,000 Inter-dealer
9:03am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.625% 101.000 4.505 $25,000 Investor bought
9:01am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.625% 101.000 4.505 $25,000 Investor bought
8:42am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.625% 100.000 4.625 $25,000 Investor bought
8:02am Charlotte N C Wtr & Swr Sys Ser B 2039-Jul 4.625% 102.600 4.315 $70,000 Investor bought
   Page 1 of 1 - 45 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »