North Carolina Municipal Bonds - November 6, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2027

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:11pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $5,000 Investor bought
4:09pm North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 96.125 5.468 $50,000 Investor bought
4:01pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
3:28pm University N C Chapel Hill Rev Ref-gen-ser A 2027-Dec 4.250% 101.860 3.901 $25,000 Investor bought
3:19pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
2:27pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $5,000 Investor bought
2:22pm North Carolina Cap Facs Fin Var-duke Sch For Children 2027-Sep N/R 100.000 N/R $505,000 Investor bought
2:18pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 94.300 5.920 $20,000 Investor bought
1:44pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 94.300 5.920 $50,000 Investor bought
1:31pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 94.300 5.920 $50,000 Investor bought
1:26pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $50,000 Investor bought
1:23pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $30,000 Investor bought
1:22pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $20,000 Investor bought
1:16pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $5,000 Investor bought
12:57pm North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $10,000 Investor bought
12:55pm North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $15,000 Investor bought
12:51pm North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $100,000 Investor bought
12:36pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $25,000 Investor bought
12:33pm North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $25,000 Investor bought
12:21pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $50,000 Investor bought
12:05pm North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
12:03pm North Carolina Med Care Commn Wakemed Pj 2027-Oct 5.000% 94.887 5.450 $5,000 Investor bought
12:01pm North Carolina Med Care Commn Wakemed Pj 2027-Oct 5.000% 94.887 5.450 $5,000 Investor bought
12:00pm North Carolina Med Care Commn Wakemed Pj 2027-Oct 5.000% 94.887 5.450 $10,000 Investor bought
12:00pm North Carolina Med Care Commn Wakemed Pj 2027-Oct 5.000% 94.887 5.450 $10,000 Investor bought
11:59am North Carolina Med Care Commn Wakemed Pj 2027-Oct 5.000% 92.387 5.682 $30,000 Investor sold
11:58am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
11:57am North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $20,000 Investor bought
11:55am University N C Chapel Hill Rev Ref-gen-ser A 2027-Dec 4.250% 99.110 4.321 $25,000 Investor sold
11:54am North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $15,000 Investor bought
11:49am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
11:34am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
11:28am North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $200,000 Investor bought
11:22am North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $30,000 Investor bought
11:20am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
11:19am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
11:17am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
11:17am North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.625 5.333 $50,000 Investor bought
11:13am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
11:12am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
11:11am North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $80,000 Investor bought
11:08am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $5,000 Investor bought
11:04am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.850 $15,000 Investor bought
11:03am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
10:49am Harnett Cnty N C Ctfs Partn Ser A 2027-Dec 5.000% 104.481 4.334 $30,000 Investor bought
10:46am North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $20,000 Investor bought
10:44am North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.125 5.377 $10,000 Investor bought
10:44am North Carolina Med Care Commn First Mtg-presbyterian Homes 2027-Oct 5.400% 95.050 5.849 $10,000 Investor bought
10:43am North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $10,000 Investor bought
10:36am North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2027-Sep 5.125% 97.875 5.310 $20,000 Investor bought
1 | 2 | 3   Page 1 of 3 - 101 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »