North Carolina Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Asheville North Carolina Water System Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 9:46am Asheville N C Wtr Sys Rev 2025-Aug 5.000% 106.485 N/R $25,000 Inter-dealer
2009-11-20 9:45am Asheville N C Wtr Sys Rev 2025-Aug 5.000% 106.585 1.043 $25,000 Investor bought
2009-11-19 1:34pm Asheville N C Wtr Sys Rev 2025-Aug 5.000% 106.060 1.352 $25,000 Investor sold
2009-11-10 4:32pm Asheville N C Wtr Sys Rev 2032-Aug 5.000% 105.350 4.180 $5,000 Investor bought
2009-11-09 11:15am Asheville N C Wtr Sys Rev 2032-Aug 5.000% 103.825 4.409 $25,000 Investor bought
2009-11-09 11:10am Asheville N C Wtr Sys Rev 2032-Aug 5.000% 103.325 N/R $25,000 Inter-dealer
2009-11-09 10:55am Asheville N C Wtr Sys Rev Ref 2013-Aug 4.000% 108.436 1.650 $30,000 Investor bought
2009-11-06 1:04pm Asheville N C Wtr Sys Rev 2032-Aug 5.000% 105.350 4.181 $20,000 Investor bought
2009-11-06 12:06pm Asheville N C Wtr Sys Rev Ref 2013-Aug 4.000% 106.339 2.214 $30,000 Investor sold
2009-11-05 4:28pm Asheville N C Wtr Sys Rev 2032-Aug 5.000% 101.700 4.734 $50,000 Investor sold
2009-11-04 11:45am Asheville N C Wtr Sys Rev Ref 2018-Aug 5.000% 111.908 2.739 $25,000 Investor bought
2009-11-04 11:21am Asheville N C Wtr Sys Rev Ref 2018-Aug 5.000% 111.908 2.739 $25,000 Investor bought
2009-11-04 11:20am Asheville N C Wtr Sys Rev Ref 2018-Aug 5.000% 111.908 2.739 $25,000 Investor bought
2009-11-04 9:38am Asheville N C Wtr Sys Rev Ref 2018-Aug 5.000% 110.389 N/R $100,000 Inter-dealer
2009-11-04 9:36am Asheville N C Wtr Sys Rev Ref 2018-Aug 5.000% 110.449 N/R $100,000 Inter-dealer
2009-11-03 2:00pm Asheville N C Wtr Sys Rev 2020-Aug 5.000% 106.865 1.001 $20,000 Investor bought
2009-11-03 1:15pm Asheville N C Wtr Sys Rev Ref 2018-Aug 5.000% 109.729 N/R $100,000 Inter-dealer
2009-11-03 1:02pm Asheville N C Wtr Sys Rev Ref 2018-Aug 5.000% 109.854 N/R $100,000 Inter-dealer
2009-11-03 12:59pm Asheville N C Wtr Sys Rev 2020-Aug 5.000% 105.843 1.574 $20,000 Investor sold
2009-11-03 12:00pm Asheville N C Wtr Sys Rev Ref 2018-Aug 5.000% 109.429 3.187 $100,000 Investor sold
2009-10-29 11:22am Asheville N C Wtr Sys Rev Ref 2016-Aug 5.000% 112.196 2.693 $40,000 Investor bought
2009-10-28 4:19pm Asheville N C Wtr Sys Rev Ref 2016-Aug 5.000% 111.047 2.899 $40,000 Investor sold
2009-10-28 4:19pm Asheville N C Wtr Sys Rev Ref 2016-Aug 5.000% 111.047 N/R $40,000 Inter-dealer
2009-10-27 2:06pm Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 113.946 2.390 $100,000 Investor bought
2009-10-27 1:50pm Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 113.314 N/R $100,000 Inter-dealer
2009-10-27 12:06pm Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 113.371 2.490 $25,000 Investor bought
2009-10-27 12:06pm Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 113.372 N/R $25,000 Inter-dealer
2009-10-27 12:06pm Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 113.122 N/R $25,000 Inter-dealer
2009-10-27 11:57am Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 113.372 2.490 $5,000 Investor bought
2009-10-27 11:57am Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 113.371 N/R $5,000 Inter-dealer
2009-10-27 11:57am Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 112.871 N/R $5,000 Inter-dealer
2009-10-27 11:34am Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 113.599 2.450 $10,000 Investor bought
2009-10-27 11:34am Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 113.371 N/R $10,000 Inter-dealer
2009-10-26 11:40am Asheville N C Wtr Sys Rev Ref 2015-Aug 5.000% 113.091 2.540 $140,000 Investor sold
2009-10-08 1:12pm Asheville N C Wtr Sys Rev 2022-Aug 4.250% 104.720 3.551 $10,000 Investor bought
2009-10-08 12:11pm Asheville N C Wtr Sys Rev 2022-Aug 4.250% 102.720 3.842 $10,000 Investor sold
2009-09-28 2:37pm Asheville N C Wtr Sys Rev 2025-Aug 5.000% 107.247 1.000 $25,000 Investor bought
2009-09-28 2:37pm Asheville N C Wtr Sys Rev 2025-Aug 5.000% 107.247 N/R $25,000 Inter-dealer
2009-09-25 3:45pm Asheville N C Wtr Sys Rev 2025-Aug 5.000% 106.138 1.593 $25,000 Investor sold
2009-09-25 3:37pm Asheville N C Wtr Sys Rev 2011-Aug 4.000% 105.255 1.100 $30,000 Investor bought
2009-09-25 3:10pm Asheville N C Wtr Sys Rev 2025-Aug 5.000% 106.138 N/R $25,000 Inter-dealer
2009-09-23 12:53pm Asheville N C Wtr Sys Rev 2011-Aug 4.000% 104.847 N/R $30,000 Inter-dealer
2009-09-23 12:53pm Asheville N C Wtr Sys Rev 2011-Aug 4.000% 104.972 N/R $30,000 Inter-dealer
2009-09-23 12:53pm Asheville N C Wtr Sys Rev 2011-Aug 4.000% 104.597 1.460 $30,000 Investor sold
2009-09-23 12:53pm Asheville N C Wtr Sys Rev 2011-Aug 4.000% 104.847 N/R $30,000 Inter-dealer
2009-09-22 4:20pm Asheville N C Wtr Sys Rev 2013-Aug 4.500% 103.380 N/R $5,000 Inter-dealer
2009-09-22 4:19pm Asheville N C Wtr Sys Rev 2013-Aug 4.500% 103.380 2.615 $5,000 Investor sold
2009-09-22 3:17pm Asheville N C Wtr Sys Rev 2013-Aug 4.500% 104.980 1.751 $5,000 Investor bought
2009-09-22 3:16pm Asheville N C Wtr Sys Rev 2013-Aug 4.500% 104.380 N/R $5,000 Inter-dealer
2009-09-14 2:27pm Asheville N C Wtr Sys Rev Ref 2016-Aug 5.000% 112.900 2.615 $15,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 40 - 1984 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »