North Carolina Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

Trades By Issuer: Asheville North Carolina

Start tracking this issuer »

Filter trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  
Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-05-19 11:06am Asheville N C Ref 2008-Jun 4.000% 99.900 7.859 $10,000 Investor bought
2008-02-21 10:58am Asheville N C Ref-ser C 2008-Jun 4.800% 99.598 6.277 $15,000 Investor bought
2007-05-09 2:35pm Asheville N C Ref 2007-Jun 4.000% 99.900 6.015 $50,000 Investor bought
2004-11-29 4:00pm Asheville N C Ref-ser C 2005-Jun 4.750% 99.544 5.692 $25,000 Investor sold
2006-05-08 1:37pm Asheville N C Ref 2006-Jun 4.000% 99.916 5.420 $5,000 Investor bought
2004-07-02 12:04pm Asheville N C 2013-Feb 5.250% 99.000 5.397 $10,000 Investor bought
2006-07-17 4:33pm Asheville N C 2008-Feb 5.000% 99.423 5.397 $20,000 Investor bought
2004-04-12 3:08pm Asheville N C Wtr 2010-Jun 5.600% 102.000 5.380 $40,000 Investor bought
2004-04-15 3:01pm Asheville N C Wtr 2010-Jun 5.600% 102.000 5.376 $20,000 Investor bought
2005-09-30 4:43pm Asheville N C Wtr 2010-Jun 5.000% 98.720 5.312 $10,000 Investor bought
2006-05-10 4:26pm Asheville N C Wtr 2007-Jun 5.000% 99.801 5.196 $20,000 Investor bought
2009-03-18 3:53pm Asheville N C Wtr 2011-Jun 5.100% 99.800 5.194 $20,000 Investor sold
2008-01-30 2:04pm Asheville N C 2011-Feb 5.100% 100.097 5.064 $25,000 Investor bought
2005-08-26 11:04am Asheville N C Wtr 2008-Jun 5.000% 99.938 5.021 $15,000 Investor bought
2006-10-25 3:39pm Asheville N C Wtr 2010-Jun 5.000% 100.000 5.000 $20,000 Investor bought
2004-06-18 4:38pm Asheville N C 2020-Dec 5.000% 100.875 4.921 $50,000 Investor bought
2004-06-16 1:32pm Asheville N C Wtr 2011-Jun 5.100% 101.060 4.917 $10,000 Investor bought
2007-11-19 12:14pm Asheville N C Ref 2009-Jun 4.000% 98.700 4.896 $25,000 Investor bought
2007-02-09 3:28pm Asheville N C Ref 2007-Jun 4.000% 99.730 4.882 $20,000 Investor bought
2005-08-30 1:19pm Asheville N C Wtr 2011-Jun 5.100% 101.187 4.859 $15,000 Investor bought
2006-05-01 3:14pm Asheville N C Ref-ser C 2007-Jun 4.800% 99.943 4.852 $25,000 Investor bought
2006-04-26 2:14pm Asheville N C Wtr 2010-Jun 5.000% 100.616 4.831 $50,000 Investor bought
2008-04-11 3:01pm Asheville N C Wtr 2010-Jun 5.000% 100.334 4.830 $50,000 Investor bought
2008-10-10 9:36am Asheville N C 2008-Dec 4.900% 100.000 4.812 $75,000 Investor bought
2004-10-29 3:14pm Asheville N C Wtr 2011-Jun 5.100% 101.662 4.802 $10,000 Investor bought
2008-01-31 3:13pm Asheville N C Ref-ser C 2008-Jun 4.800% 100.000 4.762 $10,000 Investor bought
2004-06-21 2:42pm Asheville N C 2020-Dec 5.000% 102.826 4.750 $50,000 Investor sold
2006-07-17 4:36pm Asheville N C 2008-Feb 5.000% 100.363 4.750 $20,000 Investor sold
2005-03-21 2:36pm Asheville N C Wtr 2008-Jun 5.000% 100.743 4.744 $40,000 Investor bought
2006-08-30 11:20am Asheville N C 2010-Feb 5.100% 101.243 4.699 $5,000 Investor bought
2004-11-29 4:00pm Asheville N C Ref-ser C 2005-Jun 4.750% 99.044 4.659 $25,000 Investor bought
2006-03-28 3:57pm Asheville N C Ref-ser C 2006-Jun 4.800% 100.016 4.629 $50,000 Investor sold
2008-08-19 2:51pm Asheville N C Wtr 2011-Jun 5.100% 101.300 4.593 $25,000 Investor bought
2008-08-19 2:51pm Asheville N C Wtr 2011-Jun 5.100% 101.300 4.593 $25,000 Investor sold
2008-11-26 11:14am Asheville N C Wtr 2010-Jun 5.000% 100.600 4.581 $40,000 Investor bought
2007-09-14 12:03pm Asheville N C Wtr 2011-Jun 5.100% 101.751 4.578 $25,000 Investor bought
2005-03-21 2:58pm Asheville N C Wtr 2009-Jun 5.000% 101.589 4.577 $40,000 Investor bought
2006-10-26 7:50am Asheville N C Wtr 2010-Jun 5.000% 101.600 4.510 $20,000 Investor sold
2006-05-10 4:26pm Asheville N C Wtr 2007-Jun 5.000% 100.501 4.501 $20,000 Investor sold
2005-03-21 2:36pm Asheville N C Wtr 2008-Jun 5.000% 101.500 4.487 $40,000 Investor sold
2007-02-16 8:48am Asheville N C Ref 2007-Jun 4.000% 99.877 4.413 $20,000 Investor sold
2005-03-21 2:58pm Asheville N C Wtr 2009-Jun 5.000% 102.089 4.362 $40,000 Investor sold
2008-04-11 3:01pm Asheville N C Wtr 2010-Jun 5.000% 101.335 4.333 $50,000 Investor sold
2005-04-20 5:02pm Asheville N C Ref-ser C 2007-Jun 4.800% 100.992 4.299 $5,000 Investor bought
2007-07-03 12:23pm Asheville N C Ref 2009-Jun 4.000% 99.468 4.293 $25,000 Investor bought
2008-02-22 8:04am Asheville N C Ref-ser C 2008-Jun 4.800% 100.125 4.267 $15,000 Investor sold
2008-08-19 2:56pm Asheville N C Wtr 2011-Jun 5.100% 101.600 4.253 $25,000 Investor bought
2007-05-09 1:19pm Asheville N C Ref 2009-Jun 4.000% 99.540 4.236 $40,000 Investor bought
2007-09-12 11:25am Asheville N C Ref 2008-Jun 4.000% 99.841 4.224 $25,000 Investor bought
2008-04-14 12:17pm Asheville N C Ref-ser C 2008-Jun 4.800% 100.074 4.117 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 308 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »