North Carolina Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Appalachian St University North Carolina Revenue

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:45pm Appalachian St Univ N C Rev Ref 2018-Jul 5.000% 107.872 3.451 $50,000 Investor sold
2009-11-20 2:44pm Appalachian St Univ N C Rev Ref 2018-Jul 5.000% 107.872 N/R $50,000 Inter-dealer
2009-11-20 2:44pm Appalachian St Univ N C Rev Ref 2018-Jul 5.000% 108.122 N/R $50,000 Inter-dealer
2009-11-20 12:49pm Appalachian St Univ N C Rev Ser A 2021-May 5.125% 113.174 N/R $125,000 Inter-dealer
2009-11-20 12:40pm Appalachian St Univ N C Rev Ser A 2021-May 5.125% 113.274 N/R $125,000 Inter-dealer
2009-11-20 11:49am Appalachian St Univ N C Rev Ser A 2012-May 3.375% 104.103 1.648 $5,000 Investor bought
2009-11-20 11:49am Appalachian St Univ N C Rev Ser A 2012-May 3.375% 103.952 N/R $5,000 Inter-dealer
2009-11-20 11:49am Appalachian St Univ N C Rev Ser A 2012-May 3.375% 103.952 N/R $5,000 Inter-dealer
2009-11-20 11:44am Appalachian St Univ N C Rev Ser A 2021-May 5.125% 112.262 1.451 $125,000 Investor sold
2009-11-19 11:50am Appalachian St Univ N C Rev Ser A 2012-May 3.375% 102.350 2.376 $15,000 Investor sold
2009-11-10 10:03am Appalachian St Univ N C Rev Pkg Sys 2025-Jul 5.625% 104.456 N/R $20,000 Inter-dealer
2009-11-10 10:03am Appalachian St Univ N C Rev Pkg Sys 2025-Jul 5.625% 104.507 0.328 $20,000 Investor bought
2009-11-10 10:03am Appalachian St Univ N C Rev Pkg Sys 2025-Jul 5.625% 104.457 N/R $20,000 Inter-dealer
2009-11-05 10:31am Appalachian St Univ N C Rev Ser A 2028-May 4.500% 98.760 4.600 $10,000 Investor bought
2009-11-04 5:51pm Appalachian St Univ N C Rev Ser A 2028-May 4.500% 98.000 4.662 $10,000 Investor bought
2009-11-04 5:16pm Appalachian St Univ N C Rev Ser A 2028-May 4.500% 95.860 4.841 $20,000 Investor sold
2009-11-04 3:01pm Appalachian St Univ N C Rev Hsg & Student Ctr Sys 2025-Jul 5.625% 103.693 N/R $15,000 Inter-dealer
2009-11-04 3:01pm Appalachian St Univ N C Rev Hsg & Student Ctr Sys 2025-Jul 5.625% 103.693 N/R $15,000 Inter-dealer
2009-11-04 3:01pm Appalachian St Univ N C Rev Hsg & Student Ctr Sys 2025-Jul 5.625% 103.943 1.270 $15,000 Investor bought
2009-11-04 3:01pm Appalachian St Univ N C Rev Hsg & Student Ctr Sys 2025-Jul 5.625% 103.443 1.983 $15,000 Investor sold
2009-10-30 9:11am Appalachian St Univ N C Rev Ref-hsg & Student Ctr Sys 2024-Jul 5.125% 99.202 5.203 $25,000 Investor bought
2009-10-28 11:55am Appalachian St Univ N C Rev Ser A 2011-May 3.250% 102.731 1.400 $35,000 Investor bought
2009-10-28 11:55am Appalachian St Univ N C Rev Ser A 2011-May 3.250% 102.731 N/R $35,000 Inter-dealer
2009-10-28 8:37am Appalachian St Univ N C Rev Ser A 2028-May 4.500% 98.760 4.600 $5,000 Investor bought
2009-10-27 5:25pm Appalachian St Univ N C Rev Ser A 2028-May 4.500% 95.860 4.841 $5,000 Investor sold
2009-10-26 4:08pm Appalachian St Univ N C Rev Pkg Sys 2013-Jul 5.500% 103.956 N/R $50,000 Inter-dealer
2009-10-26 4:07pm Appalachian St Univ N C Rev Pkg Sys 2013-Jul 5.500% 103.780 1.534 $50,000 Investor sold
2009-10-26 4:04pm Appalachian St Univ N C Rev Pkg Sys 2013-Jul 5.500% 104.429 0.651 $50,000 Investor bought
2009-10-26 3:58pm Appalachian St Univ N C Rev Pkg Sys 2013-Jul 5.500% 104.206 N/R $50,000 Inter-dealer
2009-10-26 3:39pm Appalachian St Univ N C Rev Ser A 2011-May 3.250% 101.922 1.948 $35,000 Investor sold
2009-10-26 8:43am Appalachian St Univ N C Rev Ser A 2028-May 4.500% 100.250 N/R $25,000 Inter-dealer
2009-10-26 8:43am Appalachian St Univ N C Rev Ser A 2028-May 4.500% 102.511 3.729 $25,000 Investor bought
2009-10-23 1:50pm Appalachian St Univ N C Rev Ser A 2028-May 4.500% 98.270 4.640 $25,000 Investor sold
2009-10-23 12:17pm Appalachian St Univ N C Rev Ref-hsg & Student Ctr Sys 2024-Jul 5.125% 99.202 N/R $25,000 Inter-dealer
2009-10-23 12:17pm Appalachian St Univ N C Rev Ref-hsg & Student Ctr Sys 2024-Jul 5.125% 97.786 5.343 $25,000 Investor sold
2009-10-23 12:17pm Appalachian St Univ N C Rev Ref-hsg & Student Ctr Sys 2024-Jul 5.125% 99.202 N/R $25,000 Inter-dealer
2009-10-23 9:29am Appalachian St Univ N C Rev Hsg & Student Ctr Sys 2011-Jul 5.500% 104.250 0.911 $25,000 Investor bought
2009-10-22 3:36pm Appalachian St Univ N C Rev Hsg & Student Ctr Sys 2011-Jul 5.500% 103.993 N/R $25,000 Inter-dealer
2009-10-22 3:36pm Appalachian St Univ N C Rev Hsg & Student Ctr Sys 2011-Jul 5.500% 103.873 1.438 $25,000 Investor sold
2009-10-21 11:17am Appalachian St Univ N C Rev Ref-student Fee 2012-May 5.000% 108.632 1.538 $1,510,000+ Investor sold
2009-10-21 11:17am Appalachian St Univ N C Rev Ref-student Fee 2012-May 5.000% 108.732 1.500 $1,300,000+ Investor bought
2009-10-20 3:50pm Appalachian St Univ N C Rev Pkg Sys 2025-Jul 5.625% 103.336 2.340 $20,000 Investor sold
2009-10-16 2:31pm Appalachian St Univ N C Rev Pkg Sys 2015-Jul 5.500% 104.588 0.600 $100,000 Investor bought
2009-10-16 1:56pm Appalachian St Univ N C Rev Pkg Sys 2015-Jul 5.500% 104.360 0.899 $100,000 Investor sold
2009-10-09 4:07pm Appalachian St Univ N C Rev Ref-hsg & Student Ctr Sys 2010-Jul 4.000% 102.234 1.001 $20,000 Investor bought
2009-10-09 3:54pm Appalachian St Univ N C Rev Ref-hsg & Student Ctr Sys 2010-Jul 4.000% 102.122 N/R $100,000 Inter-dealer
2009-10-09 2:57pm Appalachian St Univ N C Rev Ref-hsg & Student Ctr Sys 2010-Jul 4.000% 102.022 N/R $100,000 Inter-dealer
2009-10-09 2:57pm Appalachian St Univ N C Rev Ref-hsg & Student Ctr Sys 2010-Jul 4.000% 101.961 1.360 $100,000 Investor sold
2009-10-08 12:13pm Appalachian St Univ N C Rev Ref-util Sys 2010-May 5.000% 102.480 0.750 $125,000 Investor bought
2009-10-08 10:45am Appalachian St Univ N C Rev Ref-util Sys 2010-May 5.000% 101.987 1.578 $125,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 60 - 2997 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »