North Carolina Municipal Bonds - November 24, 2009
Winston Salem North Carolina Certificates Participation Series C
CUSIP: 975691CV6
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2021-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-19 |
9:57am |
2021-Jun |
5.000% |
104.350 |
2.077 |
$5,000 |
Investor bought |
| 2009-11-18 |
12:37pm |
2021-Jun |
5.000% |
103.610 |
2.566 |
$5,000 |
Investor sold |
| 2009-11-05 |
1:06pm |
2021-Jun |
5.000% |
105.928 |
1.150 |
$5,000 |
Investor bought |
| 2009-11-05 |
1:05pm |
2021-Jun |
5.000% |
105.428 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-05 |
1:05pm |
2021-Jun |
5.000% |
105.928 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-04 |
3:01pm |
2021-Jun |
5.000% |
105.116 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-04 |
3:01pm |
2021-Jun |
5.000% |
104.867 |
1.823 |
$5,000 |
Investor sold |
| 2009-10-09 |
9:05am |
2021-Jun |
5.000% |
105.113 |
1.797 |
$30,000 |
Investor sold |
| 2009-06-30 |
9:02am |
2021-Jun |
5.000% |
106.387 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-30 |
9:01am |
2021-Jun |
5.000% |
106.637 |
1.450 |
$50,000 |
Investor bought |
| 2009-06-29 |
4:22pm |
2021-Jun |
5.000% |
105.888 |
N/R |
$50,000 |
Inter-dealer |
| 2009-06-29 |
4:22pm |
2021-Jun |
5.000% |
105.388 |
2.112 |
$50,000 |
Investor sold |
| 2009-06-29 |
9:00am |
2021-Jun |
5.000% |
106.256 |
N/R |
$20,000 |
Inter-dealer |
| 2009-06-29 |
8:59am |
2021-Jun |
5.000% |
106.382 |
1.600 |
$20,000 |
Investor bought |
| 2009-06-18 |
7:39am |
2021-Jun |
5.000% |
107.060 |
1.300 |
$35,000 |
Investor bought |
| 2009-06-16 |
3:08pm |
2021-Jun |
5.000% |
105.546 |
2.082 |
$35,000 |
Investor sold |
| 2009-04-03 |
3:21pm |
2021-Jun |
5.000% |
107.004 |
1.665 |
$30,000 |
Investor bought |
| 2009-04-03 |
2:49pm |
2021-Jun |
5.000% |
105.579 |
2.320 |
$30,000 |
Investor sold |
| 2009-04-01 |
12:35pm |
2021-Jun |
5.000% |
108.273 |
N/R |
$40,000 |
Inter-dealer |
| 2009-04-01 |
12:35pm |
2021-Jun |
5.000% |
108.473 |
1.011 |
$40,000 |
Investor bought |
| 2009-03-31 |
12:54pm |
2021-Jun |
5.000% |
107.010 |
N/R |
$40,000 |
Inter-dealer |
| 2009-03-31 |
12:54pm |
2021-Jun |
5.000% |
107.010 |
1.682 |
$40,000 |
Investor sold |
| 2008-11-28 |
1:20pm |
2021-Jun |
5.000% |
105.050 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-28 |
1:20pm |
2021-Jun |
5.000% |
106.550 |
2.284 |
$10,000 |
Investor sold |
| 2008-11-20 |
2:11pm |
2021-Jun |
5.000% |
105.050 |
N/R |
$10,000 |
Inter-dealer |
| 2008-11-20 |
2:11pm |
2021-Jun |
5.000% |
106.550 |
2.306 |
$10,000 |
Investor sold |
| 2008-11-20 |
9:30am |
2021-Jun |
5.000% |
104.126 |
3.278 |
$20,000 |
Investor bought |
| 2008-11-19 |
3:29pm |
2021-Jun |
5.000% |
106.200 |
2.447 |
$10,000 |
Investor sold |
| 2008-11-17 |
11:17am |
2021-Jun |
5.000% |
103.692 |
3.463 |
$10,000 |
Investor bought |
| 2008-10-30 |
1:37pm |
2021-Jun |
5.000% |
104.900 |
3.007 |
$30,000 |
Investor sold |
| 2008-10-30 |
9:33am |
2021-Jun |
5.000% |
102.647 |
3.908 |
$30,000 |
Investor bought |
| 2008-10-27 |
4:20pm |
2021-Jun |
5.000% |
104.717 |
N/R |
$30,000 |
Inter-dealer |
| 2008-10-27 |
4:20pm |
2021-Jun |
5.000% |
104.817 |
3.048 |
$30,000 |
Investor sold |
| 2008-10-24 |
9:55am |
2021-Jun |
5.000% |
104.117 |
3.326 |
$30,000 |
Investor bought |
| 2008-10-24 |
8:49am |
2021-Jun |
5.000% |
104.550 |
3.155 |
$30,000 |
Investor sold |
| 2008-10-23 |
10:02am |
2021-Jun |
5.000% |
102.699 |
3.894 |
$30,000 |
Investor bought |
| 2008-10-22 |
9:34am |
2021-Jun |
5.000% |
103.618 |
3.527 |
$5,000 |
Investor sold |
| 2008-10-21 |
9:43am |
2021-Jun |
5.000% |
104.885 |
3.033 |
$5,000 |
Investor sold |
| 2008-10-20 |
4:28pm |
2021-Jun |
5.000% |
101.574 |
4.353 |
$5,000 |
Investor bought |
| 2008-10-20 |
2:01pm |
2021-Jun |
5.000% |
103.710 |
3.496 |
$5,000 |
Investor bought |
| 2008-10-03 |
3:23pm |
2021-Jun |
5.000% |
105.310 |
2.900 |
$15,000 |
Investor sold |
| 2008-10-01 |
4:19pm |
2021-Jun |
5.000% |
102.989 |
3.803 |
$15,000 |
Investor bought |
| 2008-07-30 |
7:58am |
2021-Jun |
5.000% |
106.235 |
2.692 |
$10,000 |
Investor sold |
| 2008-07-24 |
4:02pm |
2021-Jun |
5.000% |
105.650 |
2.911 |
$25,000 |
Investor bought |
| 2008-07-24 |
4:02pm |
2021-Jun |
5.000% |
106.100 |
2.750 |
$25,000 |
Investor sold |
| 2008-07-24 |
12:06pm |
2021-Jun |
5.000% |
104.900 |
N/R |
$10,000 |
Inter-dealer |
| 2008-07-24 |
12:06pm |
2021-Jun |
5.000% |
104.376 |
3.376 |
$10,000 |
Investor bought |
| 2008-05-15 |
3:18pm |
2021-Jun |
5.000% |
106.895 |
N/R |
$20,000 |
Inter-dealer |
| 2008-05-15 |
3:18pm |
2021-Jun |
5.000% |
106.926 |
N/R |
$20,000 |
Inter-dealer |
| 2008-05-15 |
3:18pm |
2021-Jun |
5.000% |
107.021 |
2.576 |
$20,000 |
Investor sold |
