North Carolina Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Turnpike Authority Capital Appreciation Series B

S&P Rating: Login to view »
CUSIP: 65830RAT6
Coupon/Interest Rate: N/R Maturity Date: 2037-01-01 Average yield: 5.875
Trades today: 2 Dollar volume: $300,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 11:40am 2037-Jan N/R 20.838 5.875 $150,000 Investor bought
2009-11-24 10:39am 2037-Jan N/R 20.838 5.875 $150,000 Investor bought
2009-11-20 3:48pm 2037-Jan N/R 20.821 5.875 $70,000 Investor bought
2009-11-20 12:17pm 2037-Jan N/R 20.821 5.875 $10,000 Investor bought
2009-11-20 11:37am 2037-Jan N/R 20.721 N/R $100,000 Inter-dealer
2009-11-20 11:37am 2037-Jan N/R 20.721 N/R $100,000 Inter-dealer
2009-11-20 11:37am 2037-Jan N/R 21.238 5.800 $100,000 Investor bought
2009-11-19 2:03pm 2037-Jan N/R 20.175 5.994 $200,000 Investor sold
2009-11-19 2:03pm 2037-Jan N/R 20.175 5.994 $200,000 Investor sold
2009-11-19 2:02pm 2037-Jan N/R 20.175 5.994 $200,000 Investor sold
2009-11-17 2:54pm 2037-Jan N/R 20.397 N/R $115,000 Inter-dealer
2009-11-17 2:54pm 2037-Jan N/R 20.804 5.875 $115,000 Investor bought
2009-11-10 10:27am 2037-Jan N/R 20.584 5.913 $5,000 Investor bought
2009-11-10 10:27am 2037-Jan N/R 20.384 N/R $5,000 Inter-dealer
2009-11-09 1:55pm 2037-Jan N/R 20.145 5.993 $150,000 Investor bought
2009-11-03 11:38am 2037-Jan N/R 20.768 5.873 $10,000 Investor bought
2009-11-03 11:38am 2037-Jan N/R 20.511 N/R $10,000 Inter-dealer
2009-11-03 8:06am 2037-Jan N/R 20.884 5.852 $150,000 Investor bought
2009-11-02 9:57am 2037-Jan N/R 20.745 5.877 $50,000 Investor bought
2009-11-02 9:57am 2037-Jan N/R 20.509 N/R $50,000 Inter-dealer
2009-10-29 3:59pm 2037-Jan N/R 20.929 5.842 $100,000 Investor bought
2009-10-28 9:36am 2037-Jan N/R 20.986 N/R $100,000 Inter-dealer
2009-10-28 9:36am 2037-Jan N/R 21.599 5.722 $100,000 Investor bought
2009-10-28 9:36am 2037-Jan N/R 20.999 N/R $100,000 Inter-dealer
2009-10-27 2:28pm 2037-Jan N/R 19.802 N/R $25,000 Inter-dealer
2009-10-27 2:28pm 2037-Jan N/R 20.302 5.955 $25,000 Investor bought
2009-10-27 8:43am 2037-Jan N/R 20.252 5.965 $50,000 Investor bought
2009-10-26 2:20pm 2037-Jan N/R 21.148 5.800 $70,000 Investor bought
2009-10-26 9:40am 2037-Jan N/R 20.100 5.993 $250,000 Investor sold
2009-10-26 9:34am 2037-Jan N/R 20.048 6.003 $250,000 Investor bought
2009-10-22 11:51am 2037-Jan N/R 20.600 N/R $75,000 Inter-dealer
2009-10-22 11:51am 2037-Jan N/R 20.975 5.830 $75,000 Investor bought
2009-10-21 3:43pm 2037-Jan N/R 20.597 N/R $200,000 Inter-dealer
2009-10-21 3:43pm 2037-Jan N/R 20.972 5.830 $200,000 Investor bought
2009-10-20 12:54pm 2037-Jan N/R 20.415 N/R $500,000 Inter-dealer
2009-10-20 12:46pm 2037-Jan N/R 20.365 N/R $500,000 Inter-dealer
2009-10-20 12:44pm 2037-Jan N/R 20.531 N/R $100,000 Inter-dealer
2009-10-20 12:44pm 2037-Jan N/R 20.906 5.840 $100,000 Investor bought
2009-10-20 12:21pm 2037-Jan N/R 20.531 N/R $125,000 Inter-dealer
2009-10-20 12:21pm 2037-Jan N/R 20.906 5.840 $125,000 Investor bought
2009-10-20 12:11pm 2037-Jan N/R 20.415 N/R $500,000 Inter-dealer
2009-10-20 12:08pm 2037-Jan N/R 20.365 N/R $500,000 Inter-dealer
2009-10-19 5:00pm 2037-Jan N/R 20.198 N/R $280,000 Inter-dealer
2009-10-19 5:00pm 2037-Jan N/R 20.574 5.900 $280,000 Investor bought
2009-10-19 2:11pm 2037-Jan N/R 20.225 5.965 $45,000 Investor bought
2009-10-19 12:30pm 2037-Jan N/R 20.199 N/R $100,000 Inter-dealer
2009-10-19 12:30pm 2037-Jan N/R 20.574 5.900 $100,000 Investor bought
2009-10-19 10:59am 2037-Jan N/R 20.199 N/R $50,000 Inter-dealer
2009-10-19 10:59am 2037-Jan N/R 20.574 5.900 $50,000 Investor bought
2009-10-19 10:55am 2037-Jan N/R 20.199 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4   Page 1 of 4 - 158 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »