North Carolina Municipal Bonds - November 24, 2009
North Carolina Medical Care Commission 1st Mortgage Givens Estates Pj-a
CUSIP: 65820YBV7
| Coupon/Interest Rate: 6.500% |
Maturity Date: 2032-07-01 |
Average yield: 1.121 |
| Trades today: 1 |
Dollar volume: $200,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-24 |
10:47am |
2032-Jul |
6.500% |
119.816 |
1.121 |
$200,000 |
Investor bought |
| 2009-11-20 |
10:43am |
2032-Jul |
6.500% |
117.192 |
1.815 |
$200,000 |
Investor sold |
| 2009-11-12 |
1:57pm |
2032-Jul |
6.500% |
118.002 |
1.630 |
$50,000 |
Investor bought |
| 2009-11-12 |
1:57pm |
2032-Jul |
6.500% |
118.002 |
1.630 |
$75,000 |
Investor bought |
| 2009-11-12 |
1:57pm |
2032-Jul |
6.500% |
118.002 |
1.630 |
$50,000 |
Investor bought |
| 2009-11-12 |
1:57pm |
2032-Jul |
6.500% |
118.002 |
1.630 |
$100,000 |
Investor bought |
| 2009-11-12 |
1:57pm |
2032-Jul |
6.500% |
118.002 |
1.630 |
$100,000 |
Investor bought |
| 2009-11-12 |
1:57pm |
2032-Jul |
6.500% |
118.002 |
1.630 |
$125,000 |
Investor bought |
| 2009-11-12 |
1:56pm |
2032-Jul |
6.500% |
118.002 |
N/R |
$500,000 |
Inter-dealer |
| 2009-11-12 |
10:51am |
2032-Jul |
6.500% |
117.524 |
1.754 |
$500,000 |
Investor sold |
| 2009-11-10 |
11:25am |
2032-Jul |
6.500% |
117.549 |
1.750 |
$270,000 |
Investor bought |
| 2009-11-09 |
3:20pm |
2032-Jul |
6.500% |
117.775 |
1.701 |
$100,000 |
Investor bought |
| 2009-11-09 |
11:09am |
2032-Jul |
6.500% |
118.150 |
1.605 |
$30,000 |
Investor bought |
| 2009-11-04 |
11:06am |
2032-Jul |
6.500% |
115.899 |
2.200 |
$200,000 |
Investor sold |
| 2009-11-04 |
11:05am |
2032-Jul |
6.500% |
115.899 |
2.200 |
$200,000 |
Investor sold |
| 2009-08-04 |
1:28pm |
2032-Jul |
6.500% |
118.972 |
5.087 |
$200,000 |
Investor bought |
| 2009-07-31 |
8:53am |
2032-Jul |
6.500% |
118.070 |
N/R |
$200,000 |
Inter-dealer |
| 2009-07-31 |
8:30am |
2032-Jul |
6.500% |
117.670 |
N/R |
$200,000 |
Inter-dealer |
| 2009-07-30 |
2:46pm |
2032-Jul |
6.500% |
117.009 |
N/R |
$200,000 |
Inter-dealer |
| 2009-07-30 |
2:45pm |
2032-Jul |
6.500% |
116.009 |
2.426 |
$150,000 |
Investor sold |
| 2009-07-30 |
2:38pm |
2032-Jul |
6.500% |
117.259 |
N/R |
$200,000 |
Inter-dealer |
| 2009-05-12 |
10:06am |
2032-Jul |
6.500% |
118.137 |
2.120 |
$150,000 |
Investor bought |
| 2009-05-12 |
9:57am |
2032-Jul |
6.500% |
117.963 |
N/R |
$150,000 |
Inter-dealer |
| 2009-05-08 |
3:55pm |
2032-Jul |
6.500% |
117.411 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-08 |
3:41pm |
2032-Jul |
6.500% |
117.310 |
N/R |
$50,000 |
Inter-dealer |
| 2009-05-08 |
2:46pm |
2032-Jul |
6.500% |
117.659 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-08 |
2:46pm |
2032-Jul |
6.500% |
117.659 |
2.235 |
$100,000 |
Investor sold |
| 2009-05-08 |
2:41pm |
2032-Jul |
6.500% |
117.659 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-08 |
2:36pm |
2032-Jul |
6.500% |
117.784 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-05 |
12:44pm |
2032-Jul |
6.500% |
117.864 |
2.200 |
$50,000 |
Investor bought |
| 2009-05-04 |
3:06pm |
2032-Jul |
6.500% |
118.525 |
2.052 |
$25,000 |
Investor bought |
| 2009-05-04 |
2:02pm |
2032-Jul |
6.500% |
116.875 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-04 |
2:02pm |
2032-Jul |
6.500% |
116.875 |
2.430 |
$100,000 |
Investor sold |
| 2009-05-04 |
1:59pm |
2032-Jul |
6.500% |
116.875 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-04 |
1:53pm |
2032-Jul |
6.500% |
117.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-05-04 |
11:09am |
2032-Jul |
6.500% |
115.887 |
2.660 |
$20,000 |
Investor sold |
| 2009-05-01 |
3:22pm |
2032-Jul |
6.500% |
115.750 |
2.694 |
$5,000 |
Investor sold |
| 2009-04-29 |
3:52pm |
2032-Jul |
6.500% |
118.777 |
2.002 |
$25,000 |
Investor bought |
| 2009-04-29 |
3:51pm |
2032-Jul |
6.500% |
118.777 |
2.002 |
$25,000 |
Investor bought |
| 2009-04-29 |
3:49pm |
2032-Jul |
6.500% |
118.777 |
2.002 |
$50,000 |
Investor bought |
| 2009-04-29 |
3:48pm |
2032-Jul |
6.500% |
118.777 |
2.002 |
$70,000 |
Investor bought |
| 2009-04-28 |
4:25pm |
2032-Jul |
6.500% |
116.122 |
2.618 |
$10,000 |
Investor sold |
| 2009-04-28 |
1:37pm |
2032-Jul |
6.500% |
116.122 |
2.618 |
$10,000 |
Investor sold |
| 2009-04-28 |
9:46am |
2032-Jul |
6.500% |
116.127 |
2.624 |
$40,000 |
Investor sold |
| 2009-04-27 |
4:01pm |
2032-Jul |
6.500% |
116.223 |
2.597 |
$70,000 |
Investor sold |
| 2009-04-27 |
2:21pm |
2032-Jul |
6.500% |
116.223 |
2.597 |
$10,000 |
Investor sold |
| 2009-04-27 |
2:04pm |
2032-Jul |
6.500% |
116.223 |
2.597 |
$20,000 |
Investor sold |
| 2009-04-27 |
1:04pm |
2032-Jul |
6.500% |
116.552 |
2.521 |
$10,000 |
Investor sold |
| 2009-04-17 |
3:52pm |
2032-Jul |
6.500% |
119.818 |
1.800 |
$80,000 |
Investor bought |
| 2009-04-16 |
2:49pm |
2032-Jul |
6.500% |
117.360 |
N/R |
$80,000 |
Inter-dealer |
