North Carolina Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission High Point Regional Health System

S&P Rating: Login to view »
CUSIP: 65820HRP0
Coupon/Interest Rate: 5.000% Maturity Date: 2029-10-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-17 3:10pm 2029-Oct 5.000% 89.500 N/R $10,000 Inter-dealer
2009-11-17 3:10pm 2029-Oct 5.000% 89.610 5.894 $10,000 Investor bought
2009-11-16 1:16pm 2029-Oct 5.000% 89.500 5.904 $15,000 Investor bought
2009-11-12 4:36pm 2029-Oct 5.000% 85.500 6.287 $5,000 Investor sold
2009-11-12 3:47pm 2029-Oct 5.000% 89.000 5.952 $5,000 Investor bought
2009-11-11 1:23pm 2029-Oct 5.000% 89.000 5.951 $15,000 Investor bought
2009-11-11 11:29am 2029-Oct 5.000% 86.250 6.214 $20,000 Investor sold
2009-11-10 4:13pm 2029-Oct 5.000% 87.172 N/R $10,000 Inter-dealer
2009-11-10 4:12pm 2029-Oct 5.000% 87.172 N/R $10,000 Inter-dealer
2009-11-10 3:15pm 2029-Oct 5.000% 84.923 6.344 $10,000 Investor sold
2009-11-10 3:14pm 2029-Oct 5.000% 84.922 N/R $10,000 Inter-dealer
2009-11-05 3:26pm 2029-Oct 5.000% 88.000 6.044 $5,000 Investor bought
2009-11-04 9:03am 2029-Oct 5.000% 83.510 6.486 $5,000 Investor sold
2009-11-04 8:57am 2029-Oct 5.000% 83.510 N/R $5,000 Inter-dealer
2009-11-04 8:51am 2029-Oct 5.000% 85.510 N/R $5,000 Inter-dealer
2009-11-03 12:40pm 2029-Oct 5.000% 87.750 6.068 $5,000 Investor bought
2009-11-03 12:39pm 2029-Oct 5.000% 85.882 6.249 $5,000 Investor sold
2009-11-02 9:13am 2029-Oct 5.000% 89.000 5.950 $65,000 Investor bought
2009-10-30 3:25pm 2029-Oct 5.000% 86.260 N/R $65,000 Inter-dealer
2009-10-30 3:18pm 2029-Oct 5.000% 86.510 N/R $65,000 Inter-dealer
2009-10-30 2:02pm 2029-Oct 5.000% 86.260 N/R $65,000 Inter-dealer
2009-10-30 2:02pm 2029-Oct 5.000% 85.829 6.254 $65,000 Investor sold
2009-10-29 12:27pm 2029-Oct 5.000% 87.870 6.056 $10,000 Investor bought
2009-10-29 12:27pm 2029-Oct 5.000% 86.130 6.224 $10,000 Investor sold
2009-10-26 11:25am 2029-Oct 5.000% 87.000 N/R $15,000 Inter-dealer
2009-10-26 11:21am 2029-Oct 5.000% 88.000 N/R $15,000 Inter-dealer
2009-10-23 4:54pm 2029-Oct 5.000% 70.500 N/R $5,000 Inter-dealer
2009-10-23 4:53pm 2029-Oct 5.000% 70.300 8.007 $5,000 Investor sold
2009-10-23 4:53pm 2029-Oct 5.000% 72.000 N/R $5,000 Inter-dealer
2009-10-19 4:17pm 2029-Oct 5.000% 88.000 6.043 $10,000 Investor bought
2009-10-19 1:11pm 2029-Oct 5.000% 85.090 6.326 $10,000 Investor sold
2009-10-15 11:17am 2029-Oct 5.000% 93.400 5.551 $10,000 Investor bought
2009-10-07 2:44pm 2029-Oct 5.000% 87.397 6.100 $35,000 Investor bought
2009-10-07 1:43pm 2029-Oct 5.000% 84.290 6.405 $35,000 Investor sold
2009-10-07 10:13am 2029-Oct 5.000% 93.500 5.542 $35,000 Investor bought
2009-10-07 10:13am 2029-Oct 5.000% 93.500 5.542 $45,000 Investor bought
2009-10-06 1:35pm 2029-Oct 5.000% 91.157 N/R $80,000 Inter-dealer
2009-10-06 1:35pm 2029-Oct 5.000% 91.157 N/R $80,000 Inter-dealer
2009-10-01 3:59pm 2029-Oct 5.000% 87.250 N/R $30,000 Inter-dealer
2009-09-29 3:19pm 2029-Oct 5.000% 86.220 N/R $50,000 Inter-dealer
2009-09-29 3:19pm 2029-Oct 5.000% 86.020 6.233 $50,000 Investor sold
2009-09-29 3:15pm 2029-Oct 5.000% 86.500 N/R $50,000 Inter-dealer
2009-09-29 11:42am 2029-Oct 5.000% 92.828 5.601 $30,000 Investor bought
2009-09-29 11:38am 2029-Oct 5.000% 90.353 N/R $30,000 Inter-dealer
2009-09-29 11:38am 2029-Oct 5.000% 90.603 N/R $30,000 Inter-dealer
2009-09-29 11:35am 2029-Oct 5.000% 93.391 5.551 $55,000 Investor bought
2009-09-29 11:35am 2029-Oct 5.000% 91.029 N/R $55,000 Inter-dealer
2009-09-29 11:35am 2029-Oct 5.000% 91.154 N/R $55,000 Inter-dealer
2009-09-25 11:04am 2029-Oct 5.000% 84.000 6.433 $30,000 Investor sold
2009-09-24 4:29pm 2029-Oct 5.000% 88.000 6.042 $20,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 22 - 1092 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »