North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Health Care Facilities Revenue Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-11-24 12:09pm 2032-Oct 5.000% 82.473 6.449 $25,000 Investor bought
2008-11-20 4:11pm 2032-Oct 5.000% 86.125 6.112 $10,000 Investor sold
2008-11-20 3:29pm 2032-Oct 5.000% 83.610 N/R $10,000 Inter-dealer
2008-11-20 3:29pm 2032-Oct 5.000% 83.610 6.342 $10,000 Investor bought
2008-11-20 11:50am 2032-Oct 5.000% 87.425 5.997 $25,000 Investor sold
2008-11-20 11:37am 2032-Oct 5.000% 86.125 6.112 $45,000 Investor sold
2008-11-20 11:29am 2032-Oct 5.000% 84.925 N/R $25,000 Inter-dealer
2008-11-20 11:02am 2032-Oct 5.000% 82.585 6.438 $35,000 Investor bought
2008-11-20 9:51am 2032-Oct 5.000% 86.125 6.112 $15,000 Investor sold
2008-11-19 4:19pm 2032-Oct 5.000% 86.125 6.112 $50,000 Investor sold
2008-11-19 2:53pm 2032-Oct 5.000% 86.125 6.112 $50,000 Investor sold
2008-11-19 1:53pm 2032-Oct 5.000% 86.125 6.112 $25,000 Investor sold
2008-11-19 10:56am 2032-Oct 5.000% 86.125 6.113 $30,000 Investor sold
2008-11-19 10:32am 2032-Oct 5.000% 86.125 6.113 $10,000 Investor sold
2008-11-19 10:18am 2032-Oct 5.000% 86.125 6.112 $15,000 Investor sold
2008-11-19 10:17am 2032-Oct 5.000% 86.125 6.113 $5,000 Investor sold
2008-11-19 9:39am 2032-Oct 5.000% 86.125 6.112 $10,000 Investor sold
2008-11-18 4:14pm 2032-Oct 5.000% 86.325 6.094 $10,000 Investor sold
2008-11-18 3:58pm 2032-Oct 5.000% 84.325 N/R $10,000 Inter-dealer
2008-11-18 3:30pm 2032-Oct 5.000% 86.125 6.112 $15,000 Investor sold
2008-11-18 3:22pm 2032-Oct 5.000% 86.125 6.112 $100,000 Investor sold
2008-11-18 1:50pm 2032-Oct 5.000% 83.610 6.341 $5,000 Investor bought
2008-11-18 1:49pm 2032-Oct 5.000% 83.610 N/R $405,000 Inter-dealer
2008-11-18 1:49pm 2032-Oct 5.000% 83.610 6.341 $400,000 Investor bought
2008-11-18 11:09am 2032-Oct 5.000% 76.827 7.013 $80,000 Investor sold
2008-11-18 9:54am 2032-Oct 5.000% 74.629 N/R $80,000 Inter-dealer
2008-11-18 9:37am 2032-Oct 5.000% 74.729 7.239 $5,000 Investor sold
2008-11-18 9:37am 2032-Oct 5.000% 74.629 N/R $5,000 Inter-dealer
2008-11-14 2:36pm 2032-Oct 5.000% 71.000 7.665 $85,000 Investor bought
2008-11-14 10:25am 2032-Oct 5.000% 83.000 N/R $35,000 Inter-dealer
2008-11-14 10:13am 2032-Oct 5.000% 86.000 6.123 $35,000 Investor sold
2008-11-14 10:09am 2032-Oct 5.000% 83.500 N/R $35,000 Inter-dealer
2008-11-14 9:15am 2032-Oct 5.000% 82.585 6.437 $35,000 Investor bought
2008-11-13 10:22am 2032-Oct 5.000% 85.425 6.175 $10,000 Investor sold
2008-11-12 10:07am 2032-Oct 5.000% 82.149 6.479 $10,000 Investor bought
2008-11-10 2:55pm 2032-Oct 5.000% 83.254 6.374 $95,000 Investor bought
2008-11-04 3:49pm 2032-Oct 5.000% 84.557 N/R $20,000 Inter-dealer
2008-11-04 3:47pm 2032-Oct 5.000% 86.927 6.040 $20,000 Investor sold
2008-11-04 3:46pm 2032-Oct 5.000% 84.807 N/R $20,000 Inter-dealer
2008-11-04 2:28pm 2032-Oct 5.000% 84.597 N/R $20,000 Inter-dealer
2008-11-04 2:28pm 2032-Oct 5.000% 84.007 6.303 $5,000 Investor bought
2008-11-04 2:28pm 2032-Oct 5.000% 84.507 6.257 $15,000 Investor bought
2008-11-04 9:36am 2032-Oct 5.000% 85.400 N/R $15,000 Inter-dealer
2008-11-04 9:36am 2032-Oct 5.000% 87.400 6.000 $15,000 Investor sold
2008-11-04 9:17am 2032-Oct 5.000% 87.400 6.000 $10,000 Investor sold
2008-11-03 3:42pm 2032-Oct 5.000% 84.066 6.298 $25,000 Investor bought
2008-11-03 1:19pm 2032-Oct 5.000% 89.634 5.807 $95,000 Investor sold
2008-11-03 1:19pm 2032-Oct 5.000% 87.634 N/R $95,000 Inter-dealer
2008-11-03 1:03pm 2032-Oct 5.000% 87.509 N/R $95,000 Inter-dealer
2008-11-03 1:01pm 2032-Oct 5.000% 87.634 N/R $95,000 Inter-dealer
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »