North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-01-05 12:25pm 2032-Oct 5.000% 89.860 5.791 $15,000 Investor bought
2009-01-05 12:25pm 2032-Oct 5.000% 87.670 N/R $15,000 Inter-dealer
2009-01-02 1:49pm 2032-Oct 5.000% 77.476 N/R $10,000 Inter-dealer
2009-01-02 1:49pm 2032-Oct 5.000% 76.476 7.055 $10,000 Investor sold
2009-01-02 1:47pm 2032-Oct 5.000% 76.476 N/R $10,000 Inter-dealer
2008-12-31 1:51pm 2032-Oct 5.000% 78.011 N/R $10,000 Inter-dealer
2008-12-31 1:51pm 2032-Oct 5.000% 77.231 6.976 $10,000 Investor bought
2008-12-30 10:59am 2032-Oct 5.000% 80.750 6.618 $15,000 Investor sold
2008-12-30 9:57am 2032-Oct 5.000% 78.500 6.844 $15,000 Investor bought
2008-12-30 9:39am 2032-Oct 5.000% 79.250 N/R $15,000 Inter-dealer
2008-12-30 9:36am 2032-Oct 5.000% 79.500 N/R $15,000 Inter-dealer
2008-12-29 1:53pm 2032-Oct 5.000% 77.011 6.998 $5,000 Investor bought
2008-12-29 1:52pm 2032-Oct 5.000% 77.011 N/R $5,000 Inter-dealer
2008-12-29 11:20am 2032-Oct 5.000% 87.634 N/R $10,000 Inter-dealer
2008-12-29 11:18am 2032-Oct 5.000% 90.081 5.772 $10,000 Investor sold
2008-12-29 11:18am 2032-Oct 5.000% 87.884 N/R $10,000 Inter-dealer
2008-12-23 11:23am 2032-Oct 5.000% 80.280 6.664 $25,000 Investor sold
2008-12-23 11:10am 2032-Oct 5.000% 77.949 6.900 $25,000 Investor bought
2008-12-22 10:27am 2032-Oct 5.000% 80.500 6.642 $5,000 Investor sold
2008-12-19 2:21pm 2032-Oct 5.000% 78.500 N/R $5,000 Inter-dealer
2008-12-12 5:00pm 2032-Oct 5.000% 75.750 7.131 $25,000 Investor sold
2008-12-12 4:26pm 2032-Oct 5.000% 73.058 7.429 $25,000 Investor bought
2008-12-12 4:25pm 2032-Oct 5.000% 73.058 N/R $25,000 Inter-dealer
2008-12-12 4:19pm 2032-Oct 5.000% 73.558 N/R $25,000 Inter-dealer
2008-12-10 1:01pm 2032-Oct 5.000% 65.710 8.335 $5,000 Investor bought
2008-12-10 1:00pm 2032-Oct 5.000% 65.710 N/R $5,000 Inter-dealer
2008-12-08 10:54am 2032-Oct 5.000% 83.825 6.323 $5,000 Investor sold
2008-12-05 10:24am 2032-Oct 5.000% 83.825 6.323 $15,000 Investor sold
2008-12-05 10:09am 2032-Oct 5.000% 83.825 6.323 $25,000 Investor sold
2008-12-05 9:56am 2032-Oct 5.000% 83.825 6.323 $5,000 Investor sold
2008-12-04 4:43pm 2032-Oct 5.000% 74.173 N/R $10,000 Inter-dealer
2008-12-04 4:43pm 2032-Oct 5.000% 74.173 7.303 $10,000 Investor bought
2008-12-04 3:04pm 2032-Oct 5.000% 83.900 6.316 $105,000 Investor sold
2008-12-04 2:14pm 2032-Oct 5.000% 82.363 N/R $95,000 Inter-dealer
2008-12-04 2:14pm 2032-Oct 5.000% 81.695 N/R $10,000 Inter-dealer
2008-12-04 11:25am 2032-Oct 5.000% 81.695 N/R $25,000 Inter-dealer
2008-12-04 11:25am 2032-Oct 5.000% 83.081 6.392 $25,000 Investor sold
2008-12-04 11:24am 2032-Oct 5.000% 81.945 N/R $25,000 Inter-dealer
2008-12-03 12:56pm 2032-Oct 5.000% 81.426 N/R $50,000 Inter-dealer
2008-12-03 12:56pm 2032-Oct 5.000% 80.611 6.630 $50,000 Investor bought
2008-12-01 2:30pm 2032-Oct 5.000% 82.539 N/R $10,000 Inter-dealer
2008-12-01 2:25pm 2032-Oct 5.000% 83.039 6.397 $10,000 Investor sold
2008-12-01 1:27pm 2032-Oct 5.000% 81.941 N/R $10,000 Inter-dealer
2008-12-01 10:05am 2032-Oct 5.000% 84.700 6.241 $15,000 Investor sold
2008-12-01 9:53am 2032-Oct 5.000% 84.700 6.241 $20,000 Investor sold
2008-12-01 9:23am 2032-Oct 5.000% 84.719 6.241 $20,000 Investor sold
2008-11-26 3:44pm 2032-Oct 5.000% 81.429 6.549 $30,000 Investor bought
2008-11-26 1:31pm 2032-Oct 5.000% 71.945 7.555 $45,000 Investor bought
2008-11-26 1:30pm 2032-Oct 5.000% 72.945 N/R $45,000 Inter-dealer
2008-11-24 12:09pm 2032-Oct 5.000% 83.307 N/R $25,000 Inter-dealer
4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12   Page 8 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »