North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-02-10 2:08pm 2032-Oct 5.000% 83.401 N/R $55,000 Inter-dealer
2009-02-09 1:18pm 2032-Oct 5.000% 90.011 N/R $20,000 Inter-dealer
2009-02-09 1:18pm 2032-Oct 5.000% 89.786 N/R $20,000 Inter-dealer
2009-02-09 1:18pm 2032-Oct 5.000% 89.786 5.799 $20,000 Investor sold
2009-02-09 12:40pm 2032-Oct 5.000% 90.011 N/R $15,000 Inter-dealer
2009-02-09 12:40pm 2032-Oct 5.000% 89.011 5.865 $15,000 Investor sold
2009-02-09 9:31am 2032-Oct 5.000% 76.900 7.015 $30,000 Investor bought
2009-02-06 3:17pm 2032-Oct 5.000% 92.750 5.554 $15,000 Investor bought
2009-02-06 3:17pm 2032-Oct 5.000% 92.750 5.554 $20,000 Investor bought
2009-02-06 12:04pm 2032-Oct 5.000% 89.500 N/R $35,000 Inter-dealer
2009-02-05 4:05pm 2032-Oct 5.000% 88.750 5.887 $20,000 Investor bought
2009-02-05 4:01pm 2032-Oct 5.000% 82.250 N/R $35,000 Inter-dealer
2009-02-05 4:00pm 2032-Oct 5.000% 83.795 N/R $35,000 Inter-dealer
2009-02-05 2:20pm 2032-Oct 5.000% 85.315 6.190 $20,000 Investor sold
2009-02-05 2:15pm 2032-Oct 5.000% 86.315 N/R $20,000 Inter-dealer
2009-01-28 9:33am 2032-Oct 5.000% 93.419 N/R $10,000 Inter-dealer
2009-01-28 9:33am 2032-Oct 5.000% 94.979 5.377 $10,000 Investor bought
2009-01-28 9:33am 2032-Oct 5.000% 93.479 N/R $10,000 Inter-dealer
2009-01-28 9:25am 2032-Oct 5.000% 93.419 N/R $10,000 Inter-dealer
2009-01-28 9:25am 2032-Oct 5.000% 94.979 5.377 $10,000 Investor bought
2009-01-28 9:25am 2032-Oct 5.000% 93.479 N/R $10,000 Inter-dealer
2009-01-23 4:10pm 2032-Oct 5.000% 80.201 6.675 $20,000 Investor sold
2009-01-23 4:09pm 2032-Oct 5.000% 81.011 N/R $20,000 Inter-dealer
2009-01-23 8:45am 2032-Oct 5.000% 93.417 N/R $10,000 Inter-dealer
2009-01-23 8:45am 2032-Oct 5.000% 93.417 N/R $10,000 Inter-dealer
2009-01-23 8:44am 2032-Oct 5.000% 94.977 5.377 $10,000 Investor bought
2009-01-23 8:44am 2032-Oct 5.000% 94.977 5.377 $10,000 Investor bought
2009-01-23 8:44am 2032-Oct 5.000% 93.477 N/R $10,000 Inter-dealer
2009-01-23 8:44am 2032-Oct 5.000% 93.477 N/R $10,000 Inter-dealer
2009-01-21 5:17pm 2032-Oct 5.000% 74.071 7.320 $25,000 Investor sold
2009-01-21 2:27pm 2032-Oct 5.000% 83.261 6.379 $20,000 Investor sold
2009-01-21 2:27pm 2032-Oct 5.000% 84.101 N/R $20,000 Inter-dealer
2009-01-21 8:42am 2032-Oct 5.000% 90.355 N/R $5,000 Inter-dealer
2009-01-21 8:42am 2032-Oct 5.000% 91.915 5.621 $5,000 Investor bought
2009-01-21 8:42am 2032-Oct 5.000% 90.415 N/R $5,000 Inter-dealer
2009-01-20 11:53am 2032-Oct 5.000% 93.415 N/R $15,000 Inter-dealer
2009-01-20 11:52am 2032-Oct 5.000% 95.516 5.335 $15,000 Investor bought
2009-01-16 2:04pm 2032-Oct 5.000% 78.108 6.886 $5,000 Investor sold
2009-01-15 4:27pm 2032-Oct 5.000% 78.250 N/R $15,000 Inter-dealer
2009-01-15 4:00pm 2032-Oct 5.000% 74.472 N/R $15,000 Inter-dealer
2009-01-15 4:00pm 2032-Oct 5.000% 73.972 7.330 $15,000 Investor sold
2009-01-15 3:54pm 2032-Oct 5.000% 77.472 N/R $15,000 Inter-dealer
2009-01-15 2:58pm 2032-Oct 5.000% 75.472 N/R $15,000 Inter-dealer
2009-01-07 2:25pm 2032-Oct 5.000% 78.501 N/R $5,000 Inter-dealer
2009-01-07 2:25pm 2032-Oct 5.000% 78.001 6.896 $5,000 Investor sold
2009-01-06 10:00am 2032-Oct 5.000% 81.216 6.573 $35,000 Investor bought
2009-01-06 10:00am 2032-Oct 5.000% 79.429 N/R $35,000 Inter-dealer
2009-01-05 3:13pm 2032-Oct 5.000% 79.800 6.713 $10,000 Investor bought
2009-01-05 2:07pm 2032-Oct 5.000% 75.280 7.184 $35,000 Investor sold
2009-01-05 12:27pm 2032-Oct 5.000% 87.420 N/R $15,000 Inter-dealer
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »