North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-03-24 12:11pm 2032-Oct 5.000% 82.800 6.428 $10,000 Investor bought
2009-03-24 12:11pm 2032-Oct 5.000% 80.200 N/R $10,000 Inter-dealer
2009-03-24 11:46am 2032-Oct 5.000% 85.801 N/R $25,000 Inter-dealer
2009-03-24 11:44am 2032-Oct 5.000% 86.874 6.054 $25,000 Investor bought
2009-03-23 4:38pm 2032-Oct 5.000% 78.051 N/R $25,000 Inter-dealer
2009-03-23 4:37pm 2032-Oct 5.000% 76.979 7.012 $25,000 Investor sold
2009-03-23 4:36pm 2032-Oct 5.000% 78.851 N/R $25,000 Inter-dealer
2009-03-23 4:01pm 2032-Oct 5.000% 81.750 N/R $100,000 Inter-dealer
2009-03-23 3:35pm 2032-Oct 5.000% 81.025 6.600 $100,000 Investor sold
2009-03-23 3:35pm 2032-Oct 5.000% 81.650 N/R $100,000 Inter-dealer
2009-03-19 1:52pm 2032-Oct 5.000% 79.200 6.782 $10,000 Investor sold
2009-03-16 3:21pm 2032-Oct 5.000% 83.089 6.400 $85,000 Investor bought
2009-03-16 2:22pm 2032-Oct 5.000% 83.089 6.401 $10,000 Investor bought
2009-03-16 11:08am 2032-Oct 5.000% 82.563 6.450 $25,000 Investor bought
2009-03-16 11:08am 2032-Oct 5.000% 78.147 6.889 $70,000 Investor sold
2009-03-16 11:07am 2032-Oct 5.000% 78.551 N/R $70,000 Inter-dealer
2009-03-16 11:02am 2032-Oct 5.000% 79.051 N/R $70,000 Inter-dealer
2009-03-13 2:17pm 2032-Oct 5.000% 82.001 6.504 $50,000 Investor sold
2009-03-13 2:10pm 2032-Oct 5.000% 82.501 N/R $50,000 Inter-dealer
2009-03-13 1:54pm 2032-Oct 5.000% 82.751 N/R $50,000 Inter-dealer
2009-03-13 11:07am 2032-Oct 5.000% 85.250 6.199 $5,000 Investor bought
2009-03-13 10:46am 2032-Oct 5.000% 81.930 6.511 $5,000 Investor sold
2009-03-12 3:18pm 2032-Oct 5.000% 85.250 6.199 $20,000 Investor bought
2009-03-12 3:05pm 2032-Oct 5.000% 82.750 6.432 $20,000 Investor sold
2009-03-12 3:02pm 2032-Oct 5.000% 85.100 6.213 $5,000 Investor bought
2009-03-12 2:52pm 2032-Oct 5.000% 85.100 6.213 $25,000 Investor bought
2009-03-11 4:44pm 2032-Oct 5.000% 87.473 N/R $10,000 Inter-dealer
2009-03-11 4:44pm 2032-Oct 5.000% 89.446 5.830 $10,000 Investor bought
2009-03-11 11:46am 2032-Oct 5.000% 85.100 6.213 $10,000 Investor bought
2009-03-11 11:01am 2032-Oct 5.000% 82.269 6.478 $10,000 Investor sold
2009-03-10 12:55pm 2032-Oct 5.000% 82.536 6.452 $30,000 Investor sold
2009-03-06 12:30pm 2032-Oct 5.000% 84.647 6.254 $10,000 Investor sold
2009-02-20 8:43am 2032-Oct 5.000% 87.450 6.001 $5,000 Investor bought
2009-02-20 8:39am 2032-Oct 5.000% 84.110 6.302 $5,000 Investor sold
2009-02-18 11:04am 2032-Oct 5.000% 90.372 N/R $25,000 Inter-dealer
2009-02-18 11:03am 2032-Oct 5.000% 90.572 5.733 $25,000 Investor bought
2009-02-18 9:53am 2032-Oct 5.000% 96.630 N/R $10,000 Inter-dealer
2009-02-18 9:53am 2032-Oct 5.000% 96.630 5.250 $10,000 Investor bought
2009-02-17 4:22pm 2032-Oct 5.000% 82.250 N/R $25,000 Inter-dealer
2009-02-17 4:22pm 2032-Oct 5.000% 80.399 6.657 $25,000 Investor sold
2009-02-13 11:37am 2032-Oct 5.000% 87.454 6.000 $5,000 Investor bought
2009-02-13 11:29am 2032-Oct 5.000% 87.454 6.000 $5,000 Investor bought
2009-02-13 11:28am 2032-Oct 5.000% 84.954 6.224 $10,000 Investor sold
2009-02-12 2:39pm 2032-Oct 5.000% 96.632 N/R $25,000 Inter-dealer
2009-02-12 2:38pm 2032-Oct 5.000% 98.692 5.095 $25,000 Investor bought
2009-02-10 3:02pm 2032-Oct 5.000% 85.761 6.150 $25,000 Investor bought
2009-02-10 3:02pm 2032-Oct 5.000% 85.761 6.150 $30,000 Investor bought
2009-02-10 2:33pm 2032-Oct 5.000% 82.651 N/R $55,000 Inter-dealer
2009-02-10 2:33pm 2032-Oct 5.000% 82.596 6.443 $55,000 Investor sold
2009-02-10 2:22pm 2032-Oct 5.000% 83.151 N/R $55,000 Inter-dealer
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »