North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-08-31 4:45pm 2032-Oct 5.000% 88.500 N/R $10,000 Inter-dealer
2009-08-31 4:45pm 2032-Oct 5.000% 88.058 5.959 $10,000 Investor sold
2009-08-31 3:50pm 2032-Oct 5.000% 90.515 N/R $50,000 Inter-dealer
2009-08-31 3:50pm 2032-Oct 5.000% 90.063 5.785 $50,000 Investor sold
2009-08-20 4:53pm 2032-Oct 5.000% 92.250 5.601 $5,000 Investor bought
2009-08-20 3:41pm 2032-Oct 5.000% 87.625 5.996 $20,000 Investor sold
2009-08-20 12:04pm 2032-Oct 5.000% 88.605 5.910 $5,000 Investor sold
2009-08-19 11:11am 2032-Oct 5.000% 92.250 5.601 $10,000 Investor bought
2009-08-19 11:10am 2032-Oct 5.000% 89.500 5.832 $10,000 Investor sold
2009-08-18 3:36pm 2032-Oct 5.000% 92.000 5.622 $5,000 Investor bought
2009-08-18 3:34pm 2032-Oct 5.000% 92.250 5.601 $10,000 Investor bought
2009-08-18 3:33pm 2032-Oct 5.000% 92.250 5.601 $10,000 Investor bought
2009-08-18 3:33pm 2032-Oct 5.000% 92.250 5.601 $10,000 Investor bought
2009-08-18 3:31pm 2032-Oct 5.000% 88.605 5.909 $35,000 Investor sold
2009-08-18 11:59am 2032-Oct 5.000% 93.250 5.520 $15,000 Investor bought
2009-08-13 2:08pm 2032-Oct 5.000% 92.250 5.601 $5,000 Investor bought
2009-08-13 2:04pm 2032-Oct 5.000% 89.500 5.832 $5,000 Investor sold
2009-08-06 8:33am 2032-Oct 5.000% 91.449 5.667 $5,000 Investor bought
2009-08-05 4:26pm 2032-Oct 5.000% 88.000 5.962 $5,000 Investor sold
2009-08-04 2:23pm 2032-Oct 5.000% 95.500 5.340 $35,000 Investor bought
2009-08-04 2:21pm 2032-Oct 5.000% 95.500 5.340 $50,000 Investor bought
2009-08-04 2:16pm 2032-Oct 5.000% 93.500 N/R $85,000 Inter-dealer
2009-08-04 10:07am 2032-Oct 5.000% 93.488 N/R $5,000 Inter-dealer
2009-08-04 10:06am 2032-Oct 5.000% 94.989 5.381 $5,000 Investor bought
2009-08-03 3:40pm 2032-Oct 5.000% 91.360 5.675 $85,000 Investor sold
2009-07-30 2:37pm 2032-Oct 5.000% 93.900 5.467 $15,000 Investor bought
2009-07-30 11:39am 2032-Oct 5.000% 91.250 N/R $15,000 Inter-dealer
2009-07-30 11:37am 2032-Oct 5.000% 91.500 N/R $15,000 Inter-dealer
2009-07-28 4:22pm 2032-Oct 5.000% 92.250 5.601 $30,000 Investor bought
2009-07-28 4:20pm 2032-Oct 5.000% 89.500 5.831 $30,000 Investor sold
2009-07-27 2:50pm 2032-Oct 5.000% 82.010 N/R $5,000 Inter-dealer
2009-07-27 2:50pm 2032-Oct 5.000% 81.950 N/R $5,000 Inter-dealer
2009-07-27 2:50pm 2032-Oct 5.000% 80.451 6.668 $5,000 Investor sold
2009-07-15 2:31pm 2032-Oct 5.000% 94.730 5.401 $10,000 Investor bought
2009-07-15 2:22pm 2032-Oct 5.000% 90.930 5.710 $10,000 Investor sold
2009-07-15 11:33am 2032-Oct 5.000% 88.000 N/R $5,000 Inter-dealer
2009-07-15 11:33am 2032-Oct 5.000% 87.420 6.012 $5,000 Investor sold
2009-07-15 9:22am 2032-Oct 5.000% 94.000 5.459 $5,000 Investor bought
2009-07-14 3:57pm 2032-Oct 5.000% 89.000 N/R $5,000 Inter-dealer
2009-07-14 3:47pm 2032-Oct 5.000% 90.000 N/R $5,000 Inter-dealer
2009-07-10 3:27pm 2032-Oct 5.000% 87.944 5.965 $15,000 Investor sold
2009-07-09 4:40pm 2032-Oct 5.000% 94.730 5.400 $15,000 Investor bought
2009-07-09 4:37pm 2032-Oct 5.000% 91.930 5.626 $10,000 Investor sold
2009-07-09 4:37pm 2032-Oct 5.000% 91.930 5.626 $5,000 Investor sold
2009-07-09 10:27am 2032-Oct 5.000% 94.750 5.399 $5,000 Investor bought
2009-07-09 9:59am 2032-Oct 5.000% 94.750 5.399 $10,000 Investor bought
2009-07-09 9:43am 2032-Oct 5.000% 94.750 5.399 $35,000 Investor bought
2009-07-08 4:19pm 2032-Oct 5.000% 92.190 N/R $50,000 Inter-dealer
2009-07-08 4:00pm 2032-Oct 5.000% 91.365 5.673 $50,000 Investor sold
2009-07-08 4:00pm 2032-Oct 5.000% 91.990 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »