North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-01 1:43pm 2032-Oct 5.000% 97.334 5.200 $5,000 Investor bought
2009-10-01 9:06am 2032-Oct 5.000% 100.000 4.999 $5,000 Investor bought
2009-09-30 6:08pm 2032-Oct 5.000% 96.000 5.303 $5,000 Investor sold
2009-09-30 4:18pm 2032-Oct 5.000% 100.000 5.000 $10,000 Investor bought
2009-09-29 11:51am 2032-Oct 5.000% 100.000 5.000 $10,000 Investor bought
2009-09-29 10:06am 2032-Oct 5.000% 93.750 5.481 $5,000 Investor sold
2009-09-29 8:31am 2032-Oct 5.000% 98.194 N/R $10,000 Inter-dealer
2009-09-29 8:31am 2032-Oct 5.000% 98.194 N/R $10,000 Inter-dealer
2009-09-28 3:15pm 2032-Oct 5.000% 95.733 5.324 $10,000 Investor sold
2009-09-28 1:45pm 2032-Oct 5.000% 100.000 5.000 $10,000 Investor bought
2009-09-28 1:35pm 2032-Oct 5.000% 100.000 N/R $10,000 Inter-dealer
2009-09-28 1:35pm 2032-Oct 5.000% 102.255 4.192 $10,000 Investor bought
2009-09-28 1:24pm 2032-Oct 5.000% 100.000 N/R $60,000 Inter-dealer
2009-09-28 1:24pm 2032-Oct 5.000% 102.255 4.192 $60,000 Investor bought
2009-09-28 12:23pm 2032-Oct 5.000% 100.000 5.000 $5,000 Investor bought
2009-09-28 12:23pm 2032-Oct 5.000% 100.000 5.000 $5,000 Investor bought
2009-09-25 4:42pm 2032-Oct 5.000% 97.673 5.174 $90,000 Investor sold
2009-09-25 4:39pm 2032-Oct 5.000% 97.872 N/R $90,000 Inter-dealer
2009-09-25 2:53pm 2032-Oct 5.000% 98.122 N/R $90,000 Inter-dealer
2009-09-25 10:43am 2032-Oct 5.000% 100.000 4.999 $15,000 Investor bought
2009-09-25 10:42am 2032-Oct 5.000% 97.000 5.225 $15,000 Investor sold
2009-09-24 11:01am 2032-Oct 5.000% 100.000 4.999 $5,000 Investor bought
2009-09-24 10:58am 2032-Oct 5.000% 96.000 5.302 $5,000 Investor sold
2009-09-24 9:57am 2032-Oct 5.000% 97.000 N/R $20,000 Inter-dealer
2009-09-24 9:57am 2032-Oct 5.000% 97.250 N/R $20,000 Inter-dealer
2009-09-23 3:01pm 2032-Oct 5.000% 100.000 5.000 $30,000 Investor bought
2009-09-22 4:43pm 2032-Oct 5.000% 96.690 5.249 $30,000 Investor sold
2009-09-22 4:43pm 2032-Oct 5.000% 96.810 N/R $30,000 Inter-dealer
2009-09-22 4:41pm 2032-Oct 5.000% 97.810 N/R $30,000 Inter-dealer
2009-09-18 11:12am 2032-Oct 5.000% 99.000 5.074 $5,000 Investor bought
2009-09-18 9:28am 2032-Oct 5.000% 99.000 5.074 $25,000 Investor bought
2009-09-17 3:35pm 2032-Oct 5.000% 96.500 N/R $30,000 Inter-dealer
2009-09-17 3:32pm 2032-Oct 5.000% 96.500 N/R $30,000 Inter-dealer
2009-09-17 3:01pm 2032-Oct 5.000% 93.000 5.542 $30,000 Investor sold
2009-09-16 4:36pm 2032-Oct 5.000% 97.000 5.226 $10,000 Investor bought
2009-09-16 4:01pm 2032-Oct 5.000% 97.020 5.224 $10,000 Investor sold
2009-09-15 10:35am 2032-Oct 5.000% 96.183 5.288 $10,000 Investor bought
2009-09-15 10:34am 2032-Oct 5.000% 93.433 5.506 $10,000 Investor sold
2009-09-08 1:11pm 2032-Oct 5.000% 94.750 5.400 $5,000 Investor bought
2009-09-08 10:14am 2032-Oct 5.000% 94.750 5.400 $5,000 Investor bought
2009-09-08 10:13am 2032-Oct 5.000% 94.750 5.400 $5,000 Investor bought
2009-09-08 10:12am 2032-Oct 5.000% 91.000 5.706 $15,000 Investor sold
2009-09-03 9:57am 2032-Oct 5.000% 93.500 5.500 $5,000 Investor bought
2009-09-03 9:56am 2032-Oct 5.000% 89.750 5.812 $5,000 Investor sold
2009-09-01 10:29am 2032-Oct 5.000% 89.119 N/R $10,000 Inter-dealer
2009-09-01 10:29am 2032-Oct 5.000% 90.869 5.717 $10,000 Investor bought
2009-09-01 9:02am 2032-Oct 5.000% 94.377 N/R $50,000 Inter-dealer
2009-09-01 8:02am 2032-Oct 5.000% 94.502 N/R $50,000 Inter-dealer
2009-08-31 4:52pm 2032-Oct 5.000% 90.515 N/R $50,000 Inter-dealer
2009-08-31 4:52pm 2032-Oct 5.000% 90.640 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »