North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Health Care Facilities Revenue Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-08-20 4:18pm 2032-Oct 5.000% 98.735 N/R $100,000 Inter-dealer
2004-07-08 10:17am 2032-Oct 5.000% 99.992 N/R $25,000 Inter-dealer
2004-09-28 9:21am 2032-Oct 5.000% 101.125 N/R $50,000 Inter-dealer
2005-05-17 4:34pm 2032-Oct 5.000% 102.850 N/R $45,000 Inter-dealer
2007-08-20 11:49am 2032-Oct 5.000% 100.250 N/R $25,000 Inter-dealer
2005-11-21 4:19pm 2032-Oct 5.000% 101.446 N/R $50,000 Inter-dealer
2008-09-11 2:58pm 2032-Oct 5.000% 95.500 N/R $5,000 Inter-dealer
2007-10-02 4:19pm 2032-Oct 5.000% 101.262 N/R $10,000 Inter-dealer
2004-11-23 9:58am 2032-Oct 5.000% 100.941 N/R $10,000 Inter-dealer
2008-08-14 11:41am 2032-Oct 5.000% 99.247 N/R $5,000 Inter-dealer
2004-05-25 11:31am 2032-Oct 5.000% 97.478 N/R $2,000,000+ Inter-dealer
2004-11-23 12:19pm 2032-Oct 5.000% 100.410 N/R $25,000 Inter-dealer
2008-10-10 1:54pm 2032-Oct 5.000% 82.000 N/R $25,000 Inter-dealer
2008-09-11 2:24pm 2032-Oct 5.000% 97.500 N/R $45,000 Inter-dealer
2006-11-09 1:28pm 2032-Oct 5.000% 103.519 N/R $50,000 Inter-dealer
2009-09-01 9:02am 2032-Oct 5.000% 94.377 N/R $50,000 Inter-dealer
2006-11-09 1:28pm 2032-Oct 5.000% 103.269 N/R $50,000 Inter-dealer
2004-04-23 3:04pm 2032-Oct 5.000% 98.768 N/R $45,000 Inter-dealer
2008-08-07 9:29am 2032-Oct 5.000% 93.000 N/R $5,000 Inter-dealer
2008-05-06 10:57am 2032-Oct 5.000% 99.994 N/R $25,000 Inter-dealer
2005-02-07 2:22pm 2032-Oct 5.000% 101.159 N/R $10,000 Inter-dealer
2005-02-07 2:21pm 2032-Oct 5.000% 100.909 N/R $10,000 Inter-dealer
2009-02-12 2:39pm 2032-Oct 5.000% 96.632 N/R $25,000 Inter-dealer
2006-07-06 3:16pm 2032-Oct 5.000% 100.195 N/R $20,000 Inter-dealer
2008-08-07 9:10am 2032-Oct 5.000% 95.500 N/R $5,000 Inter-dealer
2009-08-04 2:16pm 2032-Oct 5.000% 93.500 N/R $85,000 Inter-dealer
2006-07-06 3:16pm 2032-Oct 5.000% 100.045 N/R $20,000 Inter-dealer
2008-05-12 2:22pm 2032-Oct 5.000% 97.870 N/R $5,000 Inter-dealer
2008-12-03 12:56pm 2032-Oct 5.000% 81.426 N/R $50,000 Inter-dealer
2005-01-13 12:34pm 2032-Oct 5.000% 101.912 N/R $50,000 Inter-dealer
2006-07-06 10:10am 2032-Oct 5.000% 101.595 N/R $25,000 Inter-dealer
2005-01-13 12:42pm 2032-Oct 5.000% 101.662 N/R $50,000 Inter-dealer
2006-07-06 10:08am 2032-Oct 5.000% 101.745 N/R $25,000 Inter-dealer
2008-08-07 2:14pm 2032-Oct 5.000% 94.633 N/R $25,000 Inter-dealer
2007-08-09 1:50pm 2032-Oct 5.000% 98.112 N/R $10,000 Inter-dealer
2005-01-13 2:10pm 2032-Oct 5.000% 101.912 N/R $10,000 Inter-dealer
2009-09-01 10:29am 2032-Oct 5.000% 89.119 N/R $10,000 Inter-dealer
2008-08-07 11:29am 2032-Oct 5.000% 96.107 N/R $40,000 Inter-dealer
2008-08-07 9:24am 2032-Oct 5.000% 93.500 N/R $5,000 Inter-dealer
2007-02-13 3:40pm 2032-Oct 5.000% 100.130 N/R $5,000 Inter-dealer
2009-02-10 2:33pm 2032-Oct 5.000% 82.651 N/R $55,000 Inter-dealer
2007-08-09 1:50pm 2032-Oct 5.000% 98.018 N/R $10,000 Inter-dealer
2007-02-13 3:42pm 2032-Oct 5.000% 98.130 N/R $5,000 Inter-dealer
2009-01-28 9:25am 2032-Oct 5.000% 93.419 N/R $10,000 Inter-dealer
2009-09-17 3:35pm 2032-Oct 5.000% 96.500 N/R $30,000 Inter-dealer
2008-04-03 10:48am 2032-Oct 5.000% 98.250 N/R $15,000 Inter-dealer
2008-04-03 10:49am 2032-Oct 5.000% 98.250 N/R $5,000 Inter-dealer
2009-01-15 4:00pm 2032-Oct 5.000% 74.472 N/R $15,000 Inter-dealer
2008-12-29 1:52pm 2032-Oct 5.000% 77.011 N/R $5,000 Inter-dealer
2008-12-19 2:21pm 2032-Oct 5.000% 78.500 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »