North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Health Care Facilities Revenue Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-01-02 11:53am 2032-Oct 5.000% 101.430 4.797 $10,000 Investor bought
2004-01-02 12:36pm 2032-Oct 5.000% 102.481 N/R $80,000 Inter-dealer
2004-01-02 12:50pm 2032-Oct 5.000% 104.343 4.395 $80,000 Investor sold
2004-01-02 2:20pm 2032-Oct 5.000% 103.906 4.450 $25,000 Investor sold
2004-01-02 2:52pm 2032-Oct 5.000% 103.930 4.451 $10,000 Investor sold
2004-01-05 8:59am 2032-Oct 5.000% 101.430 4.797 $25,000 Investor bought
2004-01-05 10:04am 2032-Oct 5.000% 103.930 4.451 $15,000 Investor sold
2004-01-05 11:10am 2032-Oct 5.000% 103.930 4.451 $10,000 Investor sold
2004-01-05 12:13pm 2032-Oct 5.000% 103.906 4.450 $10,000 Investor sold
2004-01-05 12:32pm 2032-Oct 5.000% 105.500 4.240 $5,000 Investor sold
2004-01-05 12:53pm 2032-Oct 5.000% 105.500 4.240 $40,000 Investor sold
2004-01-06 12:00am 2032-Oct 5.000% 102.624 N/R $25,000 Inter-dealer
2004-01-06 11:12am 2032-Oct 5.000% 103.920 N/R $25,000 Inter-dealer
2004-01-06 11:26am 2032-Oct 5.000% 104.750 4.340 $20,000 Investor sold
2004-01-06 12:12pm 2032-Oct 5.000% 102.480 N/R $25,000 Inter-dealer
2004-01-06 12:28pm 2032-Oct 5.000% 106.920 4.050 $25,000 Investor sold
2004-01-06 1:49pm 2032-Oct 5.000% 104.750 4.340 $10,000 Investor sold
2004-01-06 3:32pm 2032-Oct 5.000% 104.750 4.340 $25,000 Investor sold
2004-01-06 3:37pm 2032-Oct 5.000% 104.874 4.323 $25,000 Investor sold
2004-01-07 12:40pm 2032-Oct 5.000% 104.750 4.340 $20,000 Investor sold
2004-01-09 11:21am 2032-Oct 5.000% 105.781 4.200 $30,000 Investor sold
2004-01-09 11:31am 2032-Oct 5.000% 102.838 N/R $30,000 Inter-dealer
2004-01-09 2:47pm 2032-Oct 5.000% 103.200 N/R $15,000 Inter-dealer
2004-01-09 2:50pm 2032-Oct 5.000% 104.375 4.389 $15,000 Investor sold
2004-01-12 10:24am 2032-Oct 5.000% 101.590 N/R $10,000 Investor bought
2004-01-12 10:28am 2032-Oct 5.000% 104.590 4.360 $10,000 Investor sold
2004-01-12 2:22pm 2032-Oct 5.000% 103.199 N/R $100,000 Inter-dealer
2004-01-12 2:22pm 2032-Oct 5.000% 103.124 N/R $100,000 Inter-dealer
2004-01-12 2:25pm 2032-Oct 5.000% 105.699 4.211 $80,000 Investor sold
2004-01-12 5:27pm 2032-Oct 5.000% 101.530 4.782 $5,000 Investor bought
2004-01-13 8:55am 2032-Oct 5.000% 103.259 N/R $300,000 Inter-dealer
2004-01-13 8:56am 2032-Oct 5.000% 103.199 N/R $300,000 Inter-dealer
2004-01-13 9:50am 2032-Oct 5.000% 105.030 4.300 $5,000 Investor sold
2004-01-13 10:15am 2032-Oct 5.000% 105.196 4.278 $10,000 Investor sold
2004-01-13 11:22am 2032-Oct 5.000% 104.375 4.390 $50,000 Investor sold
2004-01-13 1:28pm 2032-Oct 5.000% 102.375 4.660 $30,000 Investor bought
2004-01-14 11:53am 2032-Oct 5.000% 105.750 4.200 $25,000 Investor sold
2004-01-14 3:22pm 2032-Oct 5.000% 106.000 4.170 $15,000 Investor sold
2004-01-14 3:44pm 2032-Oct 5.000% 102.520 4.644 $10,000 Investor bought
2004-01-15 8:35am 2032-Oct 5.000% 105.190 4.278 $10,000 Investor sold
2004-01-15 10:31am 2032-Oct 5.000% 105.524 4.230 $50,000 Investor sold
2004-01-15 11:38am 2032-Oct 5.000% 103.771 N/R $50,000 Inter-dealer
2004-01-15 2:21pm 2032-Oct 5.000% 102.521 4.643 $50,000 Investor bought
2004-01-15 2:22pm 2032-Oct 5.000% 103.521 N/R $50,000 Inter-dealer
2004-01-15 3:23pm 2032-Oct 5.000% 106.000 4.170 $5,000 Investor sold
2004-01-15 4:06pm 2032-Oct 5.000% 105.500 4.240 $5,000 Investor sold
2004-01-15 4:07pm 2032-Oct 5.000% 105.500 4.240 $5,000 Investor sold
2004-01-16 11:49am 2032-Oct 5.000% 105.020 4.301 $10,000 Investor sold
2004-01-21 11:51am 2032-Oct 5.000% 106.750 4.068 $50,000 Investor sold
2004-01-21 12:40pm 2032-Oct 5.000% 105.666 4.210 $45,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »