North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Health Care Facilities Revenue Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-08-14 11:41am 2032-Oct 5.000% 101.232 4.666 $5,000 Investor sold
2009-01-21 8:42am 2032-Oct 5.000% 91.915 5.621 $5,000 Investor bought
2009-06-05 4:37pm 2032-Oct 5.000% 82.011 6.510 $5,000 Investor bought
2004-03-17 1:36pm 2032-Oct 5.000% 101.830 4.736 $5,000 Investor bought
2004-07-08 3:28pm 2032-Oct 5.000% 96.570 5.233 $5,000 Investor bought
2008-09-11 2:58pm 2032-Oct 5.000% 95.500 N/R $5,000 Inter-dealer
2008-08-14 11:41am 2032-Oct 5.000% 99.247 N/R $5,000 Inter-dealer
2007-11-27 11:35am 2032-Oct 5.000% 102.240 4.476 $5,000 Investor sold
2005-03-11 10:53am 2032-Oct 5.000% 101.630 4.740 $5,000 Investor bought
2004-07-08 4:29pm 2032-Oct 5.000% 100.570 4.914 $5,000 Investor sold
2008-09-11 2:58pm 2032-Oct 5.000% 95.500 5.334 $5,000 Investor bought
2004-05-12 7:16pm 2032-Oct 5.000% 96.670 5.226 $5,000 Investor bought
2005-03-11 11:42am 2032-Oct 5.000% 103.880 4.390 $5,000 Investor sold
2009-05-04 11:19am 2032-Oct 5.000% 92.830 5.551 $5,000 Investor bought
2005-02-07 4:41pm 2032-Oct 5.000% 104.340 4.326 $5,000 Investor sold
2006-05-04 1:54pm 2032-Oct 5.000% 103.300 4.401 $5,000 Investor sold
2004-05-25 11:36am 2032-Oct 5.000% 100.000 4.999 $5,000 Investor sold
2008-08-07 9:29am 2032-Oct 5.000% 93.000 N/R $5,000 Inter-dealer
2006-05-04 9:53am 2032-Oct 5.000% 103.300 4.401 $5,000 Investor sold
2008-08-07 9:29am 2032-Oct 5.000% 92.000 5.608 $5,000 Investor bought
2004-05-25 11:40am 2032-Oct 5.000% 100.000 4.999 $5,000 Investor sold
2008-08-07 9:10am 2032-Oct 5.000% 95.500 N/R $5,000 Inter-dealer
2004-10-28 10:56am 2032-Oct 5.000% 104.992 4.250 $5,000 Investor sold
2008-05-12 2:22pm 2032-Oct 5.000% 97.870 N/R $5,000 Inter-dealer
2005-08-11 2:24pm 2032-Oct 5.000% 104.250 4.300 $5,000 Investor sold
2004-11-15 3:45pm 2032-Oct 5.000% 103.610 4.450 $5,000 Investor sold
2004-10-28 1:39pm 2032-Oct 5.000% 99.290 5.047 $5,000 Investor bought
2004-05-25 11:43am 2032-Oct 5.000% 100.000 4.999 $5,000 Investor sold
2008-05-12 2:24pm 2032-Oct 5.000% 96.870 5.228 $5,000 Investor bought
2008-08-07 10:41am 2032-Oct 5.000% 98.250 5.127 $5,000 Investor sold
2009-08-13 2:04pm 2032-Oct 5.000% 89.500 5.832 $5,000 Investor sold
2004-06-29 10:22am 2032-Oct 5.000% 96.000 5.273 $5,000 Investor bought
2004-10-28 3:36pm 2032-Oct 5.000% 103.290 4.501 $5,000 Investor sold
2007-09-28 8:23am 2032-Oct 5.000% 102.890 4.350 $5,000 Investor sold
2004-06-29 10:27am 2032-Oct 5.000% 100.000 4.999 $5,000 Investor sold
2007-01-30 10:00am 2032-Oct 5.000% 101.750 4.644 $5,000 Investor bought
2005-09-23 12:35pm 2032-Oct 5.000% 104.500 4.251 $5,000 Investor sold
2005-10-05 4:04pm 2032-Oct 5.000% 100.250 4.957 $5,000 Investor bought
2006-02-15 9:31am 2032-Oct 5.000% 104.580 4.199 $5,000 Investor sold
2008-08-07 9:24am 2032-Oct 5.000% 93.500 N/R $5,000 Inter-dealer
2007-02-13 3:40pm 2032-Oct 5.000% 100.130 N/R $5,000 Inter-dealer
2005-09-21 12:26pm 2032-Oct 5.000% 101.260 4.786 $5,000 Investor bought
2004-05-25 11:55am 2032-Oct 5.000% 100.000 4.999 $5,000 Investor sold
2006-12-07 2:06pm 2032-Oct 5.000% 103.201 4.368 $5,000 Investor sold
2007-08-29 5:59pm 2032-Oct 5.000% 100.000 4.999 $5,000 Investor sold
2004-03-16 10:04am 2032-Oct 5.000% 105.330 4.249 $5,000 Investor sold
2007-02-13 3:42pm 2032-Oct 5.000% 98.130 N/R $5,000 Inter-dealer
2006-12-08 1:26pm 2032-Oct 5.000% 102.370 4.529 $5,000 Investor bought
2007-02-06 8:54am 2032-Oct 5.000% 105.000 4.001 $5,000 Investor sold
2004-05-25 11:59am 2032-Oct 5.000% 100.000 4.999 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »