North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Health Care Facilities Revenue Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-10 1:00pm 2032-Oct 5.000% 65.710 N/R $5,000 Inter-dealer
2008-12-10 1:01pm 2032-Oct 5.000% 65.710 8.335 $5,000 Investor bought
2008-11-14 2:36pm 2032-Oct 5.000% 71.000 7.665 $85,000 Investor bought
2008-11-26 1:31pm 2032-Oct 5.000% 71.945 7.555 $45,000 Investor bought
2008-11-26 1:30pm 2032-Oct 5.000% 72.945 N/R $45,000 Inter-dealer
2008-12-12 4:25pm 2032-Oct 5.000% 73.058 N/R $25,000 Inter-dealer
2008-12-12 4:26pm 2032-Oct 5.000% 73.058 7.429 $25,000 Investor bought
2008-12-12 4:19pm 2032-Oct 5.000% 73.558 N/R $25,000 Inter-dealer
2009-01-15 4:00pm 2032-Oct 5.000% 73.972 7.330 $15,000 Investor sold
2009-01-21 5:17pm 2032-Oct 5.000% 74.071 7.320 $25,000 Investor sold
2008-12-04 4:43pm 2032-Oct 5.000% 74.173 7.303 $10,000 Investor bought
2008-12-04 4:43pm 2032-Oct 5.000% 74.173 N/R $10,000 Inter-dealer
2009-01-15 4:00pm 2032-Oct 5.000% 74.472 N/R $15,000 Inter-dealer
2008-11-18 9:37am 2032-Oct 5.000% 74.629 N/R $5,000 Inter-dealer
2008-11-18 9:54am 2032-Oct 5.000% 74.629 N/R $80,000 Inter-dealer
2008-11-18 9:37am 2032-Oct 5.000% 74.729 7.239 $5,000 Investor sold
2008-10-20 10:11am 2032-Oct 5.000% 74.861 7.222 $10,000 Investor bought
2009-01-05 2:07pm 2032-Oct 5.000% 75.280 7.184 $35,000 Investor sold
2009-01-15 2:58pm 2032-Oct 5.000% 75.472 N/R $15,000 Inter-dealer
2008-12-12 5:00pm 2032-Oct 5.000% 75.750 7.131 $25,000 Investor sold
2009-01-02 1:49pm 2032-Oct 5.000% 76.476 7.055 $10,000 Investor sold
2009-01-02 1:47pm 2032-Oct 5.000% 76.476 N/R $10,000 Inter-dealer
2008-11-18 11:09am 2032-Oct 5.000% 76.827 7.013 $80,000 Investor sold
2009-02-09 9:31am 2032-Oct 5.000% 76.900 7.015 $30,000 Investor bought
2009-03-23 4:37pm 2032-Oct 5.000% 76.979 7.012 $25,000 Investor sold
2008-12-29 1:52pm 2032-Oct 5.000% 77.011 N/R $5,000 Inter-dealer
2008-12-29 1:53pm 2032-Oct 5.000% 77.011 6.998 $5,000 Investor bought
2008-10-28 10:48am 2032-Oct 5.000% 77.112 6.981 $45,000 Investor bought
2008-10-28 10:47am 2032-Oct 5.000% 77.113 6.981 $50,000 Investor bought
2008-12-31 1:51pm 2032-Oct 5.000% 77.231 6.976 $10,000 Investor bought
2009-01-15 3:54pm 2032-Oct 5.000% 77.472 N/R $15,000 Inter-dealer
2009-01-02 1:49pm 2032-Oct 5.000% 77.476 N/R $10,000 Inter-dealer
2008-10-28 10:48am 2032-Oct 5.000% 77.500 N/R $45,000 Inter-dealer
2008-10-28 10:47am 2032-Oct 5.000% 77.501 N/R $50,000 Inter-dealer
2008-12-23 11:10am 2032-Oct 5.000% 77.949 6.900 $25,000 Investor bought
2009-01-07 2:25pm 2032-Oct 5.000% 78.001 6.896 $5,000 Investor sold
2008-12-31 1:51pm 2032-Oct 5.000% 78.011 N/R $10,000 Inter-dealer
2009-03-23 4:38pm 2032-Oct 5.000% 78.051 N/R $25,000 Inter-dealer
2008-10-27 2:31pm 2032-Oct 5.000% 78.062 6.883 $5,000 Investor bought
2009-01-16 2:04pm 2032-Oct 5.000% 78.108 6.886 $5,000 Investor sold
2009-03-16 11:08am 2032-Oct 5.000% 78.147 6.889 $70,000 Investor sold
2009-01-15 4:27pm 2032-Oct 5.000% 78.250 N/R $15,000 Inter-dealer
2008-12-19 2:21pm 2032-Oct 5.000% 78.500 N/R $5,000 Inter-dealer
2008-12-30 9:57am 2032-Oct 5.000% 78.500 6.844 $15,000 Investor bought
2009-01-07 2:25pm 2032-Oct 5.000% 78.501 N/R $5,000 Inter-dealer
2009-03-16 11:07am 2032-Oct 5.000% 78.551 N/R $70,000 Inter-dealer
2008-10-27 2:30pm 2032-Oct 5.000% 78.850 N/R $5,000 Inter-dealer
2009-03-23 4:36pm 2032-Oct 5.000% 78.851 N/R $25,000 Inter-dealer
2008-10-23 9:05am 2032-Oct 5.000% 78.969 6.790 $20,000 Investor bought
2009-03-31 2:20pm 2032-Oct 5.000% 79.011 6.802 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »