North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

North Carolina Medical Care Commission Health Care Facilities Revenue Wakemed Pj

S&P Rating: Login to view »
CUSIP: 657902XR8
Coupon/Interest Rate: 5.000% Maturity Date: 2032-10-01 Average yield: 5.462
Trades today: 2 Dollar volume: $20,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-08-20 4:18pm 2032-Oct 5.000% 98.735 N/R $100,000 Inter-dealer
2005-11-21 4:20pm 2032-Oct 5.000% 100.446 4.921 $50,000 Investor bought
2004-07-08 10:17am 2032-Oct 5.000% 99.992 N/R $25,000 Inter-dealer
2004-11-23 9:58am 2032-Oct 5.000% 100.941 4.853 $10,000 Investor sold
2009-10-05 3:50pm 2032-Oct 5.000% 97.000 5.225 $15,000 Investor sold
2008-08-14 11:41am 2032-Oct 5.000% 101.232 4.666 $5,000 Investor sold
2009-01-21 8:42am 2032-Oct 5.000% 91.915 5.621 $5,000 Investor bought
2004-05-12 3:37pm 2032-Oct 5.000% 100.000 5.000 $10,000 Investor sold
2009-06-05 4:37pm 2032-Oct 5.000% 82.011 6.510 $5,000 Investor bought
2007-11-27 12:26pm 2032-Oct 5.000% 103.462 4.200 $10,000 Investor sold
2004-03-17 1:36pm 2032-Oct 5.000% 101.830 4.736 $5,000 Investor bought
2004-09-28 9:21am 2032-Oct 5.000% 101.125 N/R $50,000 Inter-dealer
2005-05-17 4:34pm 2032-Oct 5.000% 102.850 N/R $45,000 Inter-dealer
2007-11-20 4:05pm 2032-Oct 5.000% 98.610 5.099 $20,000 Investor bought
2005-03-11 4:23pm 2032-Oct 5.000% 102.500 4.602 $60,000 Investor sold
2008-10-10 8:33am 2032-Oct 5.000% 84.956 6.215 $60,000 Investor sold
2004-05-25 11:31am 2032-Oct 5.000% 100.000 4.999 $10,000 Investor sold
2009-10-26 2:20pm 2032-Oct 5.000% 99.000 5.074 $10,000 Investor sold
2007-08-20 11:49am 2032-Oct 5.000% 100.250 N/R $25,000 Inter-dealer
2005-11-21 4:19pm 2032-Oct 5.000% 101.446 N/R $50,000 Inter-dealer
2004-07-08 3:28pm 2032-Oct 5.000% 96.570 5.233 $5,000 Investor bought
2008-09-11 2:58pm 2032-Oct 5.000% 95.500 N/R $5,000 Inter-dealer
2007-10-02 4:19pm 2032-Oct 5.000% 101.262 N/R $10,000 Inter-dealer
2004-11-23 9:58am 2032-Oct 5.000% 100.941 N/R $10,000 Inter-dealer
2008-08-14 11:41am 2032-Oct 5.000% 99.247 N/R $5,000 Inter-dealer
2004-05-12 5:18pm 2032-Oct 5.000% 93.669 5.440 $30,000 Investor bought
2007-11-27 11:35am 2032-Oct 5.000% 102.240 4.476 $5,000 Investor sold
2004-03-17 2:33pm 2032-Oct 5.000% 105.330 4.248 $10,000 Investor sold
2004-09-28 9:22am 2032-Oct 5.000% 102.125 4.678 $50,000 Investor sold
2005-03-11 10:53am 2032-Oct 5.000% 101.630 4.740 $5,000 Investor bought
2008-10-10 1:58pm 2032-Oct 5.000% 85.000 6.211 $25,000 Investor sold
2007-02-08 7:18am 2032-Oct 5.000% 104.990 4.000 $25,000 Investor sold
2004-05-25 11:31am 2032-Oct 5.000% 97.478 N/R $2,000,000+ Inter-dealer
2005-04-04 12:19pm 2032-Oct 5.000% 99.000 5.068 $50,000 Investor bought
2007-08-20 11:47am 2032-Oct 5.000% 102.250 4.501 $25,000 Investor sold
2005-11-21 10:58am 2032-Oct 5.000% 101.769 4.693 $50,000 Investor bought
2004-07-08 4:29pm 2032-Oct 5.000% 100.570 4.914 $5,000 Investor sold
2008-09-11 2:58pm 2032-Oct 5.000% 95.500 5.334 $5,000 Investor bought
2004-06-09 11:26am 2032-Oct 5.000% 96.660 5.227 $10,000 Investor bought
2007-10-02 4:42pm 2032-Oct 5.000% 101.262 4.713 $10,000 Investor bought
2008-09-02 3:15pm 2032-Oct 5.000% 98.500 5.109 $10,000 Investor sold
2004-02-06 12:25pm 2032-Oct 5.000% 102.379 4.660 $170,000 Investor bought
2004-11-23 12:19pm 2032-Oct 5.000% 100.410 N/R $25,000 Inter-dealer
2004-05-12 7:16pm 2032-Oct 5.000% 96.670 5.226 $5,000 Investor bought
2004-03-17 3:36pm 2032-Oct 5.000% 102.730 4.609 $50,000 Investor bought
2004-09-28 3:01pm 2032-Oct 5.000% 99.820 5.012 $10,000 Investor bought
2005-03-11 11:42am 2032-Oct 5.000% 103.880 4.390 $5,000 Investor sold
2008-10-10 1:54pm 2032-Oct 5.000% 82.000 N/R $25,000 Inter-dealer
2004-05-25 11:32am 2032-Oct 5.000% 97.189 5.190 $2,000,000+ Investor bought
2007-08-20 4:19pm 2032-Oct 5.000% 97.735 5.162 $95,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 62 - 3098 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »