North Carolina Municipal Bonds - November 6, 2009
New Hanover County North Carolina Hospital Revenue New Hanover Regional Medical Center Pj
CUSIP: 644804BX3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2028-10-01 |
Average yield: 5.043 |
| Trades today: 6 |
Dollar volume: $105,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-06 |
11:53am |
2028-Oct |
5.000% |
100.000 |
4.996 |
$20,000 |
Investor bought |
| 2009-11-06 |
11:50am |
2028-Oct |
5.000% |
96.500 |
5.294 |
$20,000 |
Investor sold |
| 2009-11-06 |
11:45am |
2028-Oct |
5.000% |
99.490 |
5.042 |
$15,000 |
Investor bought |
| 2009-11-06 |
11:45am |
2028-Oct |
5.000% |
99.390 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-06 |
11:40am |
2028-Oct |
5.000% |
100.099 |
4.941 |
$20,000 |
Investor bought |
| 2009-11-06 |
11:38am |
2028-Oct |
5.000% |
100.099 |
4.941 |
$15,000 |
Investor bought |
| 2009-11-02 |
11:40am |
2028-Oct |
5.000% |
97.133 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-02 |
11:40am |
2028-Oct |
5.000% |
97.133 |
5.240 |
$20,000 |
Investor sold |
| 2009-10-30 |
5:13pm |
2028-Oct |
5.000% |
97.601 |
5.200 |
$35,000 |
Investor sold |
| 2009-10-28 |
1:24pm |
2028-Oct |
5.000% |
100.000 |
4.998 |
$5,000 |
Investor bought |
| 2009-10-28 |
1:20pm |
2028-Oct |
5.000% |
96.010 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-28 |
1:06pm |
2028-Oct |
5.000% |
98.010 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-28 |
12:17pm |
2028-Oct |
5.000% |
96.000 |
5.338 |
$5,000 |
Investor sold |
| 2009-10-28 |
8:26am |
2028-Oct |
5.000% |
100.000 |
4.997 |
$5,000 |
Investor bought |
| 2009-10-28 |
8:13am |
2028-Oct |
5.000% |
98.871 |
5.093 |
$35,000 |
Investor bought |
| 2009-10-28 |
8:05am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-28 |
7:55am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-28 |
7:54am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-28 |
7:14am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-28 |
7:13am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-28 |
7:13am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$15,000 |
Investor bought |
| 2009-10-27 |
5:21pm |
2028-Oct |
5.000% |
98.275 |
5.143 |
$5,000 |
Investor sold |
| 2009-10-27 |
4:37pm |
2028-Oct |
5.000% |
100.000 |
4.998 |
$25,000 |
Investor bought |
| 2009-10-27 |
4:07pm |
2028-Oct |
5.000% |
98.275 |
5.143 |
$120,000 |
Investor sold |
| 2009-10-27 |
4:06pm |
2028-Oct |
5.000% |
98.275 |
5.143 |
$5,000 |
Investor sold |
| 2009-10-27 |
4:04pm |
2028-Oct |
5.000% |
98.275 |
N/R |
$125,000 |
Inter-dealer |
| 2009-10-27 |
3:48pm |
2028-Oct |
5.000% |
98.400 |
N/R |
$125,000 |
Inter-dealer |
| 2009-10-26 |
9:46am |
2028-Oct |
5.000% |
99.995 |
5.000 |
$15,000 |
Investor bought |
| 2009-10-23 |
5:52pm |
2028-Oct |
5.000% |
100.000 |
4.997 |
$5,000 |
Investor bought |
| 2009-10-23 |
4:56pm |
2028-Oct |
5.000% |
98.000 |
5.166 |
$5,000 |
Investor sold |
| 2009-10-23 |
1:13pm |
2028-Oct |
5.000% |
96.875 |
5.262 |
$15,000 |
Investor sold |
| 2009-10-22 |
10:49am |
2028-Oct |
5.000% |
100.000 |
4.997 |
$10,000 |
Investor bought |
| 2009-10-22 |
10:46am |
2028-Oct |
5.000% |
98.000 |
5.166 |
$10,000 |
Investor sold |
| 2009-10-21 |
11:45am |
2028-Oct |
5.000% |
100.000 |
4.997 |
$10,000 |
Investor bought |
| 2009-10-21 |
11:34am |
2028-Oct |
5.000% |
98.000 |
5.166 |
$10,000 |
Investor sold |
| 2009-10-20 |
10:49am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$5,000 |
Investor bought |
| 2009-10-20 |
10:27am |
2028-Oct |
5.000% |
98.625 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-20 |
10:26am |
2028-Oct |
5.000% |
100.375 |
4.793 |
$25,000 |
Investor bought |
| 2009-10-19 |
1:31pm |
2028-Oct |
5.000% |
98.000 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-19 |
1:31pm |
2028-Oct |
5.000% |
97.000 |
5.252 |
$5,000 |
Investor sold |
| 2009-10-19 |
8:40am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$5,000 |
Investor bought |
| 2009-10-19 |
7:54am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$5,000 |
Investor bought |
| 2009-10-19 |
7:52am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-19 |
7:48am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-15 |
3:06pm |
2028-Oct |
5.000% |
98.010 |
5.166 |
$30,000 |
Investor sold |
| 2009-10-09 |
11:53am |
2028-Oct |
5.000% |
101.000 |
4.438 |
$15,000 |
Investor bought |
| 2009-10-09 |
11:42am |
2028-Oct |
5.000% |
99.000 |
5.082 |
$15,000 |
Investor sold |
| 2009-10-08 |
4:01pm |
2028-Oct |
5.000% |
101.000 |
4.462 |
$50,000 |
Investor bought |
| 2009-10-08 |
3:16pm |
2028-Oct |
5.000% |
98.010 |
5.166 |
$50,000 |
Investor sold |
| 2009-10-08 |
3:01pm |
2028-Oct |
5.000% |
96.855 |
5.264 |
$25,000 |
Investor sold |