North Carolina Municipal Bonds - November 20, 2009
New Hanover County North Carolina Hospital Revenue New Hanover Regional Medical Center Pj
CUSIP: 644804BX3
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2028-10-01 |
Average yield: 5.048 |
| Trades today: 1 |
Dollar volume: $10,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-20 |
3:34pm |
2028-Oct |
5.000% |
99.420 |
5.048 |
$10,000 |
Investor bought |
| 2009-11-18 |
1:46pm |
2028-Oct |
5.000% |
96.030 |
5.336 |
$10,000 |
Investor sold |
| 2009-11-17 |
11:33am |
2028-Oct |
5.000% |
99.846 |
5.012 |
$25,000 |
Investor bought |
| 2009-11-17 |
11:26am |
2028-Oct |
5.000% |
99.846 |
5.012 |
$15,000 |
Investor bought |
| 2009-11-17 |
8:30am |
2028-Oct |
5.000% |
97.346 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-13 |
1:57pm |
2028-Oct |
5.000% |
97.040 |
5.248 |
$5,000 |
Investor bought |
| 2009-11-13 |
1:49pm |
2028-Oct |
5.000% |
95.040 |
5.422 |
$5,000 |
Investor sold |
| 2009-11-13 |
1:25pm |
2028-Oct |
5.000% |
94.604 |
5.461 |
$20,000 |
Investor sold |
| 2009-11-13 |
12:10pm |
2028-Oct |
5.000% |
95.329 |
5.397 |
$20,000 |
Investor sold |
| 2009-11-12 |
1:04pm |
2028-Oct |
5.000% |
100.000 |
4.997 |
$40,000 |
Investor bought |
| 2009-11-10 |
4:57pm |
2028-Oct |
5.000% |
97.120 |
N/R |
$40,000 |
Inter-dealer |
| 2009-11-10 |
4:57pm |
2028-Oct |
5.000% |
97.000 |
5.252 |
$40,000 |
Investor sold |
| 2009-11-10 |
12:03pm |
2028-Oct |
5.000% |
99.390 |
5.050 |
$5,000 |
Investor bought |
| 2009-11-10 |
12:03pm |
2028-Oct |
5.000% |
99.390 |
N/R |
$5,000 |
Inter-dealer |
| 2009-11-06 |
11:53am |
2028-Oct |
5.000% |
100.000 |
4.996 |
$20,000 |
Investor bought |
| 2009-11-06 |
11:50am |
2028-Oct |
5.000% |
96.500 |
5.294 |
$20,000 |
Investor sold |
| 2009-11-06 |
11:45am |
2028-Oct |
5.000% |
99.490 |
5.042 |
$15,000 |
Investor bought |
| 2009-11-06 |
11:45am |
2028-Oct |
5.000% |
99.390 |
N/R |
$15,000 |
Inter-dealer |
| 2009-11-06 |
11:40am |
2028-Oct |
5.000% |
100.099 |
4.941 |
$20,000 |
Investor bought |
| 2009-11-06 |
11:38am |
2028-Oct |
5.000% |
100.099 |
4.941 |
$15,000 |
Investor bought |
| 2009-11-02 |
11:40am |
2028-Oct |
5.000% |
97.133 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-02 |
11:40am |
2028-Oct |
5.000% |
97.133 |
5.240 |
$20,000 |
Investor sold |
| 2009-10-30 |
5:13pm |
2028-Oct |
5.000% |
97.601 |
5.200 |
$35,000 |
Investor sold |
| 2009-10-28 |
1:24pm |
2028-Oct |
5.000% |
100.000 |
4.998 |
$5,000 |
Investor bought |
| 2009-10-28 |
1:20pm |
2028-Oct |
5.000% |
96.010 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-28 |
1:06pm |
2028-Oct |
5.000% |
98.010 |
N/R |
$5,000 |
Inter-dealer |
| 2009-10-28 |
12:17pm |
2028-Oct |
5.000% |
96.000 |
5.338 |
$5,000 |
Investor sold |
| 2009-10-28 |
8:26am |
2028-Oct |
5.000% |
100.000 |
4.997 |
$5,000 |
Investor bought |
| 2009-10-28 |
8:13am |
2028-Oct |
5.000% |
98.871 |
5.093 |
$35,000 |
Investor bought |
| 2009-10-28 |
8:05am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-28 |
7:55am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-28 |
7:54am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-28 |
7:14am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-28 |
7:13am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$10,000 |
Investor bought |
| 2009-10-28 |
7:13am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$15,000 |
Investor bought |
| 2009-10-27 |
5:21pm |
2028-Oct |
5.000% |
98.275 |
5.143 |
$5,000 |
Investor sold |
| 2009-10-27 |
4:37pm |
2028-Oct |
5.000% |
100.000 |
4.998 |
$25,000 |
Investor bought |
| 2009-10-27 |
4:07pm |
2028-Oct |
5.000% |
98.275 |
5.143 |
$120,000 |
Investor sold |
| 2009-10-27 |
4:06pm |
2028-Oct |
5.000% |
98.275 |
5.143 |
$5,000 |
Investor sold |
| 2009-10-27 |
4:04pm |
2028-Oct |
5.000% |
98.275 |
N/R |
$125,000 |
Inter-dealer |
| 2009-10-27 |
3:48pm |
2028-Oct |
5.000% |
98.400 |
N/R |
$125,000 |
Inter-dealer |
| 2009-10-26 |
9:46am |
2028-Oct |
5.000% |
99.995 |
5.000 |
$15,000 |
Investor bought |
| 2009-10-23 |
5:52pm |
2028-Oct |
5.000% |
100.000 |
4.997 |
$5,000 |
Investor bought |
| 2009-10-23 |
4:56pm |
2028-Oct |
5.000% |
98.000 |
5.166 |
$5,000 |
Investor sold |
| 2009-10-23 |
1:13pm |
2028-Oct |
5.000% |
96.875 |
5.262 |
$15,000 |
Investor sold |
| 2009-10-22 |
10:49am |
2028-Oct |
5.000% |
100.000 |
4.997 |
$10,000 |
Investor bought |
| 2009-10-22 |
10:46am |
2028-Oct |
5.000% |
98.000 |
5.166 |
$10,000 |
Investor sold |
| 2009-10-21 |
11:45am |
2028-Oct |
5.000% |
100.000 |
4.997 |
$10,000 |
Investor bought |
| 2009-10-21 |
11:34am |
2028-Oct |
5.000% |
98.000 |
5.166 |
$10,000 |
Investor sold |
| 2009-10-20 |
10:49am |
2028-Oct |
5.000% |
100.000 |
4.998 |
$5,000 |
Investor bought |