North Carolina Municipal Bonds - March 9, 2010


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Dealer Spread Report

High Point North Carolina Public Improvement

S&P Rating: Login to view »
Moody's Rating: Login to view »
CUSIP: 429740F81
Coupon/Interest Rate: 4.125% Maturity Date: 2022-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
  

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2005-10-13 7:49am 2022-Mar 4.125% 99.271 4.187 $50,000 Investor sold
2005-10-27 8:27am 2022-Mar 4.125% 97.583 4.333 $30,000 Investor sold
2006-03-17 8:31am 2022-Mar 4.125% 100.000 4.125 $10,000 Investor sold
2006-02-16 8:33am 2022-Mar 4.125% 100.499 4.058 $50,000 Investor sold
2008-08-06 8:51am 2022-Mar 4.125% 96.197 N/R $25,000 Inter-dealer
2008-08-06 8:51am 2022-Mar 4.125% 95.947 N/R $25,000 Inter-dealer
2007-12-07 9:11am 2022-Mar 4.125% 99.000 4.219 $10,000 Investor sold
2006-03-17 9:12am 2022-Mar 4.125% 98.607 N/R $90,000 Inter-dealer
2006-03-17 9:12am 2022-Mar 4.125% 98.482 N/R $90,000 Inter-dealer
2005-12-01 9:23am 2022-Mar 4.125% 94.007 4.655 $20,000 Investor bought
2005-12-01 9:29am 2022-Mar 4.125% 97.007 4.384 $20,000 Investor sold
2006-03-24 9:29am 2022-Mar 4.125% 99.625 N/R $10,000 Inter-dealer
2006-03-24 9:29am 2022-Mar 4.125% 100.125 4.108 $10,000 Investor sold
2006-03-24 9:29am 2022-Mar 4.125% 99.375 N/R $10,000 Inter-dealer
2006-03-20 9:34am 2022-Mar 4.125% 100.125 4.108 $10,000 Investor sold
2006-03-20 9:34am 2022-Mar 4.125% 99.625 N/R $10,000 Inter-dealer
2005-10-31 9:43am 2022-Mar 4.125% 97.957 4.300 $65,000 Investor sold
2005-09-28 9:45am 2022-Mar 4.125% 97.493 N/R $50,000 Inter-dealer
2005-09-28 9:45am 2022-Mar 4.125% 97.618 N/R $50,000 Inter-dealer
2005-09-28 9:47am 2022-Mar 4.125% 99.993 4.125 $50,000 Investor sold
2008-02-05 9:54am 2022-Mar 4.125% 100.092 N/R $20,000 Inter-dealer
2006-05-17 9:54am 2022-Mar 4.125% 97.321 4.361 $25,000 Investor sold
2005-10-19 10:12am 2022-Mar 4.125% 99.173 4.195 $25,000 Investor sold
2005-09-27 10:18am 2022-Mar 4.125% 98.605 4.244 $25,000 Investor sold
2006-03-23 10:39am 2022-Mar 4.125% 99.250 N/R $10,000 Inter-dealer
2006-03-23 10:39am 2022-Mar 4.125% 100.975 3.994 $10,000 Investor sold
2007-01-03 10:50am 2022-Mar 4.125% 100.999 3.980 $15,000 Investor sold
2006-12-28 10:54am 2022-Mar 4.125% 96.689 4.427 $30,000 Investor bought
2009-07-09 10:56am 2022-Mar 4.125% 100.321 N/R $20,000 Inter-dealer
2009-07-09 10:56am 2022-Mar 4.125% 100.122 4.100 $20,000 Investor sold
2008-02-05 10:58am 2022-Mar 4.125% 101.994 3.800 $20,000 Investor sold
2009-09-09 11:10am 2022-Mar 4.125% 104.602 N/R $25,000 Inter-dealer
2009-09-09 11:10am 2022-Mar 4.125% 106.171 2.896 $25,000 Investor bought
2008-08-06 11:14am 2022-Mar 4.125% 97.750 N/R $25,000 Inter-dealer
2005-10-18 11:14am 2022-Mar 4.125% 98.633 4.241 $10,000 Investor sold
2008-08-06 11:15am 2022-Mar 4.125% 98.950 4.227 $25,000 Investor sold
2007-01-03 11:17am 2022-Mar 4.125% 100.999 3.980 $10,000 Investor sold
2005-10-31 11:31am 2022-Mar 4.125% 98.457 4.257 $50,000 Investor sold
2005-10-28 11:31am 2022-Mar 4.125% 95.245 N/R $85,000 Inter-dealer
2005-09-26 11:33am 2022-Mar 4.125% 100.676 4.037 $185,000 Investor sold
2006-02-16 11:35am 2022-Mar 4.125% 100.499 4.058 $15,000 Investor sold
2005-10-26 11:42am 2022-Mar 4.125% 95.987 N/R $50,000 Inter-dealer
2005-10-26 11:42am 2022-Mar 4.125% 96.113 N/R $50,000 Inter-dealer
2005-10-26 11:43am 2022-Mar 4.125% 98.363 4.265 $50,000 Investor sold
2008-07-23 11:45am 2022-Mar 4.125% 93.236 4.808 $25,000 Investor bought
2005-10-10 11:47am 2022-Mar 4.125% 100.000 4.125 $10,000 Investor sold
2006-04-26 11:54am 2022-Mar 4.125% 95.690 4.508 $20,000 Investor sold
2006-04-26 11:54am 2022-Mar 4.125% 92.690 4.788 $20,000 Investor bought
2005-11-01 11:58am 2022-Mar 4.125% 98.457 4.257 $30,000 Investor sold
2005-11-01 11:58am 2022-Mar 4.125% 98.457 4.257 $15,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 103 total trades
Copyright © 2010, Standard & Poor's Financial Services LLC ("S&P"). S&P PRODUCT(S)] in any form is prohibited except with the prior written permission of S&P. Because of the possibility of human or mechanical error by S&P's sources, S&P or others, S&P does not guarantee the accuracy, adequacy, completeness, timeliness or availability of any information and is not responsible for any errors or omissions or for the results obtained from the use of such information. S&P GIVES NO EXPRESS OR IMPLIED WARRANTIES, INCLUDING, BUT NOT LIMITED TO, ANY WARRANTIES OF MERCHANTABILITY OR FITNESS FOR A PARTICULAR PURPOSE OR USE. In no event shall S&P or its affiliates be liable for any indirect, special or consequential damages in connection with subscriber's or others' use of [NAME OF S&P PRODUCT(S)]. (*include appropriate year)

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »