North Carolina Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

High Point North Carolina Public Improvement

S&P Rating: Login to view »
CUSIP: 429740F81
Coupon/Interest Rate: 4.125% Maturity Date: 2022-03-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-06 2:28pm 2022-Mar 4.125% 102.746 N/R $20,000 Inter-dealer
2009-11-06 2:28pm 2022-Mar 4.125% 102.996 3.500 $20,000 Investor bought
2009-11-06 2:26pm 2022-Mar 4.125% 102.996 N/R $20,000 Inter-dealer
2009-10-28 3:10pm 2022-Mar 4.125% 101.811 3.746 $20,000 Investor sold
2009-10-28 3:10pm 2022-Mar 4.125% 101.811 N/R $20,000 Inter-dealer
2009-09-09 11:10am 2022-Mar 4.125% 106.171 2.896 $25,000 Investor bought
2009-09-09 11:10am 2022-Mar 4.125% 104.602 N/R $25,000 Inter-dealer
2009-09-03 2:57pm 2022-Mar 4.125% 102.703 3.577 $25,000 Investor sold
2009-09-03 2:56pm 2022-Mar 4.125% 103.103 N/R $25,000 Inter-dealer
2009-09-03 2:34pm 2022-Mar 4.125% 103.803 N/R $25,000 Inter-dealer
2009-07-16 1:26pm 2022-Mar 4.125% 102.000 3.726 $20,000 Investor bought
2009-07-16 1:13pm 2022-Mar 4.125% 101.000 N/R $20,000 Inter-dealer
2009-07-09 10:56am 2022-Mar 4.125% 100.321 N/R $20,000 Inter-dealer
2009-07-09 10:56am 2022-Mar 4.125% 100.122 4.100 $20,000 Investor sold
2009-01-16 1:19pm 2022-Mar 4.125% 103.407 N/R $85,000 Inter-dealer
2009-01-16 1:19pm 2022-Mar 4.125% 103.407 3.500 $40,000 Investor bought
2009-01-16 1:19pm 2022-Mar 4.125% 103.407 3.500 $45,000 Investor bought
2009-01-15 4:28pm 2022-Mar 4.125% 101.000 3.939 $85,000 Investor sold
2009-01-15 4:18pm 2022-Mar 4.125% 102.823 N/R $85,000 Inter-dealer
2008-08-06 11:15am 2022-Mar 4.125% 98.950 4.227 $25,000 Investor sold
2008-08-06 11:14am 2022-Mar 4.125% 97.750 N/R $25,000 Inter-dealer
2008-08-06 8:51am 2022-Mar 4.125% 95.947 N/R $25,000 Inter-dealer
2008-08-06 8:51am 2022-Mar 4.125% 96.197 N/R $25,000 Inter-dealer
2008-07-23 11:45am 2022-Mar 4.125% 93.236 4.808 $25,000 Investor bought
2008-02-05 10:58am 2022-Mar 4.125% 101.994 3.800 $20,000 Investor sold
2008-02-05 9:54am 2022-Mar 4.125% 100.092 N/R $20,000 Inter-dealer
2008-02-04 4:24pm 2022-Mar 4.125% 102.032 3.794 $10,000 Investor sold
2008-01-28 3:05pm 2022-Mar 4.125% 96.563 4.456 $30,000 Investor bought
2008-01-16 4:07pm 2022-Mar 4.125% 99.204 4.200 $10,000 Investor sold
2007-12-07 9:11am 2022-Mar 4.125% 99.000 4.219 $10,000 Investor sold
2007-10-25 3:29pm 2022-Mar 4.125% 99.000 4.218 $10,000 Investor sold
2007-10-18 12:28pm 2022-Mar 4.125% 99.000 4.218 $20,000 Investor sold
2007-10-12 3:37pm 2022-Mar 4.125% 96.461 4.461 $50,000 Investor bought
2007-10-12 3:37pm 2022-Mar 4.125% 97.536 N/R $50,000 Inter-dealer
2007-10-12 3:36pm 2022-Mar 4.125% 97.661 N/R $50,000 Inter-dealer
2007-01-04 12:55pm 2022-Mar 4.125% 101.108 3.964 $5,000 Investor sold
2007-01-03 11:17am 2022-Mar 4.125% 100.999 3.980 $10,000 Investor sold
2007-01-03 10:50am 2022-Mar 4.125% 100.999 3.980 $15,000 Investor sold
2006-12-28 10:54am 2022-Mar 4.125% 96.689 4.427 $30,000 Investor bought
2006-05-17 1:07pm 2022-Mar 4.125% 96.570 4.429 $60,000 Investor sold
2006-05-17 9:54am 2022-Mar 4.125% 97.321 4.361 $25,000 Investor sold
2006-05-15 2:10pm 2022-Mar 4.125% 93.737 4.690 $85,000 Investor bought
2006-04-26 11:54am 2022-Mar 4.125% 92.690 4.788 $20,000 Investor bought
2006-04-26 11:54am 2022-Mar 4.125% 95.690 4.508 $20,000 Investor sold
2006-03-24 9:29am 2022-Mar 4.125% 99.375 N/R $10,000 Inter-dealer
2006-03-24 9:29am 2022-Mar 4.125% 100.125 4.108 $10,000 Investor sold
2006-03-24 9:29am 2022-Mar 4.125% 99.625 N/R $10,000 Inter-dealer
2006-03-23 10:39am 2022-Mar 4.125% 100.975 3.994 $10,000 Investor sold
2006-03-23 10:39am 2022-Mar 4.125% 99.250 N/R $10,000 Inter-dealer
2006-03-21 12:38pm 2022-Mar 4.125% 100.000 4.125 $30,000 Investor sold
1 | 2 | 3   Page 1 of 3 - 103 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »