North Carolina Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Appalachian St University North Carolina Revenue Series A

S&P Rating: Login to view »
CUSIP: 037777NM7
Coupon/Interest Rate: 4.500% Maturity Date: 2028-05-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 10:31am 2028-May 4.500% 98.760 4.600 $10,000 Investor bought
2009-11-04 5:51pm 2028-May 4.500% 98.000 4.662 $10,000 Investor bought
2009-11-04 5:16pm 2028-May 4.500% 95.860 4.841 $20,000 Investor sold
2009-10-28 8:37am 2028-May 4.500% 98.760 4.600 $5,000 Investor bought
2009-10-27 5:25pm 2028-May 4.500% 95.860 4.841 $5,000 Investor sold
2009-10-26 8:43am 2028-May 4.500% 100.250 N/R $25,000 Inter-dealer
2009-10-26 8:43am 2028-May 4.500% 102.511 3.729 $25,000 Investor bought
2009-10-23 1:50pm 2028-May 4.500% 98.270 4.640 $25,000 Investor sold
2009-08-18 10:38am 2028-May 4.500% 95.100 4.903 $15,000 Investor bought
2009-08-04 10:55am 2028-May 4.500% 94.500 4.953 $30,000 Investor bought
2009-08-04 10:51am 2028-May 4.500% 91.875 5.182 $30,000 Investor sold
2009-08-04 9:46am 2028-May 4.500% 91.380 5.227 $30,000 Investor bought
2009-07-31 10:22am 2028-May 4.500% 94.750 4.932 $20,000 Investor bought
2009-07-31 8:49am 2028-May 4.500% 93.656 N/R $20,000 Inter-dealer
2009-07-28 4:50pm 2028-May 4.500% 90.202 N/R $20,000 Inter-dealer
2009-07-28 4:41pm 2028-May 4.500% 88.952 5.447 $20,000 Investor sold
2009-07-24 1:38pm 2028-May 4.500% 89.034 5.439 $30,000 Investor sold
2009-06-18 3:37pm 2028-May 4.500% 91.400 5.222 $5,000 Investor bought
2009-06-15 1:14pm 2028-May 4.500% 89.731 N/R $5,000 Inter-dealer
2009-06-15 1:14pm 2028-May 4.500% 89.732 5.372 $5,000 Investor sold
2009-05-19 10:59am 2028-May 4.500% 99.896 4.508 $20,000 Investor bought
2009-05-15 11:54am 2028-May 4.500% 94.500 4.950 $20,000 Investor sold
2009-04-24 9:32am 2028-May 4.500% 98.650 4.607 $20,000 Investor bought
2009-04-23 1:04pm 2028-May 4.500% 95.326 4.880 $20,000 Investor sold
2009-04-13 4:08pm 2028-May 4.500% 91.036 5.250 $5,000 Investor bought
2009-04-13 3:44pm 2028-May 4.500% 91.036 5.250 $5,000 Investor bought
2009-04-13 3:36pm 2028-May 4.500% 87.656 5.559 $10,000 Investor sold
2009-02-19 11:44am 2028-May 4.500% 97.423 4.705 $15,000 Investor bought
2009-02-09 1:31pm 2028-May 4.500% 88.083 5.513 $15,000 Investor sold
2009-01-27 11:02am 2028-May 4.500% 87.130 5.600 $15,000 Investor bought
2009-01-27 10:58am 2028-May 4.500% 83.790 5.922 $15,000 Investor sold
2009-01-26 5:03pm 2028-May 4.500% 83.790 5.921 $10,000 Investor sold
2009-01-26 5:03pm 2028-May 4.500% 87.130 5.600 $10,000 Investor bought
2008-11-18 9:54am 2028-May 4.500% 92.755 5.091 $30,000 Investor sold
2008-11-17 1:43pm 2028-May 4.500% 91.929 5.162 $25,000 Investor sold
2008-11-17 1:37pm 2028-May 4.500% 89.978 N/R $25,000 Inter-dealer
2008-11-17 1:37pm 2028-May 4.500% 90.229 N/R $25,000 Inter-dealer
2008-11-07 10:15am 2028-May 4.500% 86.539 5.649 $55,000 Investor bought
2008-10-20 9:49am 2028-May 4.500% 82.882 6.000 $30,000 Investor sold
2008-10-14 2:59pm 2028-May 4.500% 80.603 N/R $30,000 Inter-dealer
2008-10-14 2:59pm 2028-May 4.500% 79.796 6.314 $30,000 Investor bought
2008-08-04 2:22pm 2028-May 4.500% 96.900 4.743 $35,000 Investor sold
2008-08-04 11:57am 2028-May 4.500% 96.564 N/R $25,000 Inter-dealer
2008-08-04 11:57am 2028-May 4.500% 98.156 4.643 $25,000 Investor sold
2008-08-04 11:56am 2028-May 4.500% 96.814 N/R $25,000 Inter-dealer
2008-08-01 1:53pm 2028-May 4.500% 93.844 4.993 $60,000 Investor bought
2008-08-01 1:48pm 2028-May 4.500% 93.844 N/R $60,000 Inter-dealer
2008-08-01 1:35pm 2028-May 4.500% 94.094 N/R $60,000 Inter-dealer
2008-07-22 3:10pm 2028-May 4.500% 94.365 4.950 $15,000 Investor sold
2008-07-18 3:14pm 2028-May 4.500% 91.759 N/R $15,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6   Page 1 of 6 - 264 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »