North Carolina Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Appalachian St University North Carolina Revenue Housing And Student Center System

S&P Rating: Login to view »
CUSIP: 037777LC1
Coupon/Interest Rate: 5.625% Maturity Date: 2025-07-15 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-04 3:01pm 2025-Jul 5.625% 103.693 N/R $15,000 Inter-dealer
2009-11-04 3:01pm 2025-Jul 5.625% 103.943 1.270 $15,000 Investor bought
2009-11-04 3:01pm 2025-Jul 5.625% 103.693 N/R $15,000 Inter-dealer
2009-11-04 3:01pm 2025-Jul 5.625% 103.443 1.983 $15,000 Investor sold
2009-09-25 4:33pm 2025-Jul 5.625% 103.924 1.864 $10,000 Investor bought
2009-09-25 3:45pm 2025-Jul 5.625% 102.924 3.108 $10,000 Investor sold
2009-09-25 3:09pm 2025-Jul 5.625% 102.923 N/R $10,000 Inter-dealer
2009-05-08 12:46pm 2025-Jul 5.625% 106.300 1.052 $15,000 Investor bought
2009-05-07 12:06pm 2025-Jul 5.625% 104.343 2.685 $15,000 Investor sold
2009-04-22 9:44am 2025-Jul 5.625% 106.186 N/R $10,000 Inter-dealer
2009-04-22 9:44am 2025-Jul 5.625% 106.186 1.300 $10,000 Investor bought
2009-04-21 4:55pm 2025-Jul 5.625% 104.000 3.076 $10,000 Investor sold
2009-02-09 8:29am 2025-Jul 5.625% 106.771 N/R $10,000 Inter-dealer
2009-02-09 8:29am 2025-Jul 5.625% 106.971 1.365 $10,000 Investor bought
2009-02-05 12:22pm 2025-Jul 5.625% 105.906 N/R $10,000 Inter-dealer
2009-02-05 12:22pm 2025-Jul 5.625% 105.306 2.515 $10,000 Investor sold
2009-01-20 1:43pm 2025-Jul 5.625% 107.752 1.000 $100,000 Investor bought
2009-01-15 2:37pm 2025-Jul 5.625% 107.295 N/R $600,000 Inter-dealer
2009-01-15 2:37pm 2025-Jul 5.625% 107.545 1.151 $600,000 Investor bought
2009-01-15 12:20pm 2025-Jul 5.625% 107.203 1.372 $100,000 Investor sold
2009-01-15 9:04am 2025-Jul 5.625% 106.991 1.510 $600,000 Investor sold
2008-12-05 11:09am 2025-Jul 5.625% 105.987 2.398 $10,000 Investor sold
2008-12-04 4:44pm 2025-Jul 5.625% 104.987 3.021 $10,000 Investor bought
2008-11-10 11:11am 2025-Jul 5.625% 106.034 2.500 $35,000 Investor sold
2008-11-03 4:07pm 2025-Jul 5.625% 104.927 3.187 $35,000 Investor bought
2008-09-15 12:20pm 2025-Jul 5.625% 107.051 2.200 $15,000 Investor sold
2008-09-12 2:36pm 2025-Jul 5.625% 106.199 2.663 $15,000 Investor bought
2008-09-12 2:36pm 2025-Jul 5.625% 106.199 N/R $15,000 Inter-dealer
2008-07-14 4:25pm 2025-Jul 5.625% 106.058 N/R $10,000 Inter-dealer
2008-07-14 4:25pm 2025-Jul 5.625% 106.808 2.592 $10,000 Investor sold
2008-07-09 9:25am 2025-Jul 5.625% 105.488 3.259 $10,000 Investor bought
2008-03-20 7:11am 2025-Jul 5.625% 109.126 1.977 $35,000 Investor sold
2008-03-06 3:42pm 2025-Jul 5.625% 107.625 2.663 $45,000 Investor sold
2008-03-06 1:49pm 2025-Jul 5.625% 106.464 N/R $15,000 Inter-dealer
2008-03-06 1:49pm 2025-Jul 5.625% 106.464 3.155 $15,000 Investor bought
2008-03-05 9:34am 2025-Jul 5.625% 103.866 4.283 $30,000 Investor bought
2008-03-04 11:03am 2025-Jul 5.625% 105.617 3.528 $15,000 Investor bought
2008-03-03 11:00am 2025-Jul 5.625% 107.920 2.556 $10,000 Investor sold
2008-02-14 4:27pm 2025-Jul 5.625% 106.691 N/R $15,000 Inter-dealer
2008-02-14 4:27pm 2025-Jul 5.625% 105.890 3.451 $15,000 Investor bought
2008-02-01 2:26pm 2025-Jul 5.625% 108.168 2.552 $10,000 Investor sold
2008-01-31 10:13am 2025-Jul 5.625% 107.018 3.021 $20,000 Investor bought
2008-01-04 2:13pm 2025-Jul 5.625% 107.256 N/R $5,000 Inter-dealer
2008-01-04 2:13pm 2025-Jul 5.625% 107.306 N/R $5,000 Inter-dealer
2008-01-04 2:13pm 2025-Jul 5.625% 107.306 2.976 $5,000 Investor sold
2007-12-07 10:06am 2025-Jul 5.625% 106.903 3.200 $25,000 Investor sold
2007-12-06 1:11pm 2025-Jul 5.625% 105.680 3.679 $25,000 Investor bought
2007-11-07 1:14pm 2025-Jul 5.625% 105.964 3.621 $30,000 Investor sold
2007-11-07 10:46am 2025-Jul 5.625% 105.664 3.735 $30,000 Investor bought
2007-10-25 2:31pm 2025-Jul 5.625% 105.630 N/R $10,000 Inter-dealer
1 | 2 | 3   Page 1 of 3 - 145 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »